6899 創為精密
上櫃 ｜ 光電業
收盤價
56.00
▲+0.80
(+1.45%)
2026-04-11
本益比
15.60
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 56.20 | 56.50 | 55.30 | 56.00 | +0.80 | +1.45% | 61,000 |
| 2026-04-10 | 54.80 | 57.90 | 54.80 | 55.20 | +0.60 | +1.10% | 66,000 |
| 2026-04-09 | 55.00 | 56.20 | 53.90 | 54.60 | -0.80 | -1.44% | 101,000 |
| 2026-04-08 | 51.90 | 56.30 | 51.90 | 55.40 | +4.20 | +8.20% | 169,000 |
| 2026-04-07 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-04 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-03 | 52.20 | 52.20 | 51.10 | 51.20 | -0.50 | -0.97% | 8,000 |
| 2026-04-02 | 51.40 | 51.70 | 51.40 | 51.70 | +0.80 | +1.57% | 12,000 |
| 2026-04-01 | 51.10 | 51.30 | 50.90 | 50.90 | -0.10 | -0.20% | 16,000 |
| 2026-03-31 | 50.90 | 51.30 | 50.90 | 51.00 | +0.30 | +0.59% | 32,000 |
| 2026-03-28 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 5,000 |
| 2026-03-27 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 5,030 |
| 2026-03-26 | 50.80 | 50.80 | 50.70 | 50.80 | -0.40 | -0.78% | 3,095 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 92 |
| 2026-03-24 | 50.70 | 51.30 | 50.70 | 51.30 | +0.30 | +0.59% | 11,142 |
| 2026-03-23 | 50.70 | 51.00 | 50.40 | 51.00 | +0.30 | +0.59% | 7,020 |
| 2026-03-20 | 50.60 | 50.70 | 50.50 | 50.70 | +0.10 | +0.20% | 8,071 |
| 2026-03-19 | 51.20 | 51.30 | 50.60 | 50.60 | -0.30 | -0.59% | 16,001 |
| 2026-03-18 | 50.70 | 50.90 | 50.50 | 50.90 | 0.00 | 0.00% | 10,018 |
| 2026-03-17 | 50.70 | 51.00 | 50.70 | 50.90 | +0.10 | +0.20% | 6,000 |
| 2026-03-16 | 50.20 | 50.80 | 50.20 | 50.80 | -0.20 | -0.39% | 22,001 |
| 2026-03-13 | 51.00 | 51.00 | 51.00 | 51.00 | -0.60 | -1.16% | 1,001 |
| 2026-03-12 | 51.30 | 51.60 | 51.30 | 51.60 | +0.30 | +0.58% | 5,020 |
| 2026-03-11 | 50.90 | 51.90 | 50.50 | 51.30 | +0.40 | +0.79% | 10,111 |
| 2026-03-10 | 50.30 | - | - | 50.90 | - | -% | 0 |
| 2026-03-09 | 50.00 | - | - | 50.20 | - | -% | 0 |
| 2026-03-06 | 51.00 | 51.30 | 51.00 | 51.30 | +0.50 | +0.98% | 11,208 |
| 2026-03-05 | 51.00 | 51.10 | 50.80 | 50.80 | 0.00 | 0.00% | 28,320 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 210 |
| 2026-03-03 | 51.30 | 51.30 | 51.30 | 51.30 | +0.10 | +0.20% | 2,002 |