6894 衛司特
上櫃 ｜ 綠能環保
收盤價
389.50
▲+3.50
(+0.91%)
2026-04-11
本益比
35.44
殖利率
0.00%
股價淨值比
5.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 396.00 | 418.00 | 386.00 | 389.50 | +3.50 | +0.91% | 756,000 |
| 2026-04-10 | 386.00 | 386.00 | 386.00 | 386.00 | +35.00 | +9.97% | 110,000 |
| 2026-04-09 | 351.00 | 351.00 | 351.00 | 351.00 | +31.50 | +9.86% | 97,000 |
| 2026-04-08 | 317.00 | 322.50 | 315.50 | 319.50 | +7.00 | +2.24% | 110,000 |
| 2026-04-07 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-04 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-03 | 326.50 | 332.50 | 312.50 | 312.50 | -8.00 | -2.50% | 169,000 |
| 2026-04-02 | 308.00 | 323.00 | 304.00 | 320.50 | +20.50 | +6.83% | 202,000 |
| 2026-04-01 | 328.50 | 335.00 | 300.00 | 300.00 | -33.00 | -9.91% | 401,000 |
| 2026-03-31 | 340.00 | 340.00 | 329.00 | 333.00 | -17.00 | -4.86% | 246,000 |
| 2026-03-28 | 359.50 | 360.00 | 336.50 | 350.00 | -11.50 | -3.18% | 258,000 |
| 2026-03-27 | 359.50 | 360.00 | 336.50 | 350.00 | -11.50 | -3.18% | 268,124 |
| 2026-03-26 | 376.00 | 384.50 | 361.50 | 361.50 | -14.00 | -3.73% | 171,302 |
| 2026-03-25 | 370.50 | 390.00 | 370.50 | 375.50 | 0.00 | 0.00% | 301,656 |
| 2026-03-24 | 367.00 | 384.50 | 343.50 | 374.50 | +23.00 | +6.54% | 399,282 |
| 2026-03-23 | 366.00 | 383.50 | 348.00 | 351.50 | -18.00 | -4.87% | 328,050 |
| 2026-03-20 | 374.50 | 384.50 | 366.00 | 369.50 | -5.00 | -1.34% | 201,463 |
| 2026-03-19 | 391.00 | 396.00 | 356.50 | 374.50 | +2.50 | +0.67% | 637,327 |
| 2026-03-18 | 342.50 | 372.00 | 331.00 | 372.00 | +33.50 | +9.90% | 563,592 |
| 2026-03-17 | 329.50 | 342.00 | 327.00 | 338.50 | +14.50 | +4.48% | 277,945 |
| 2026-03-16 | 335.50 | 336.00 | 321.50 | 324.00 | -12.00 | -3.57% | 330,566 |
| 2026-03-13 | 324.50 | 349.00 | 319.50 | 336.00 | +9.00 | +2.75% | 545,599 |
| 2026-03-12 | 310.50 | 335.00 | 308.00 | 327.00 | +18.50 | +6.00% | 601,394 |
| 2026-03-11 | 313.00 | 313.50 | 303.00 | 308.50 | +9.50 | +3.18% | 278,147 |
| 2026-03-10 | 310.00 | - | - | 299.00 | - | -% | 0 |
| 2026-03-09 | 279.00 | - | - | 293.50 | - | -% | 0 |
| 2026-03-06 | 289.50 | 306.00 | 284.00 | 291.50 | +2.00 | +0.69% | 259,793 |
| 2026-03-05 | 307.50 | 315.00 | 279.50 | 289.50 | -4.00 | -1.36% | 479,729 |
| 2026-03-04 | 310.00 | 312.00 | 290.00 | 293.50 | -28.00 | -8.71% | 577,875 |
| 2026-03-03 | 302.00 | 323.50 | 296.00 | 321.50 | +22.00 | +7.35% | 705,329 |