6890 來億-KY
上市 ｜ 運動休閒
收盤價
150.50
▼-9.00
(-5.64%)
2026-04-11
本益比
11.56
殖利率
5.98%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 160.00 | 161.00 | 150.00 | 150.50 | -9.00 | -5.64% | 1,038,010 |
| 2026-04-10 | 162.00 | 163.00 | 158.00 | 159.50 | +2.00 | +1.27% | 549,160 |
| 2026-04-09 | 168.50 | 168.50 | 157.50 | 157.50 | -10.50 | -6.25% | 677,893 |
| 2026-04-08 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-07 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-04 | 168.00 | 173.00 | 165.50 | 168.00 | +0.50 | +0.30% | 673,570 |
| 2026-04-03 | 164.00 | 169.50 | 163.00 | 167.50 | +7.00 | +4.36% | 405,575 |
| 2026-04-02 | 158.00 | 162.00 | 157.00 | 160.50 | +2.50 | +1.58% | 386,241 |
| 2026-04-01 | 160.50 | 161.50 | 156.50 | 158.00 | -7.50 | -4.53% | 744,668 |
| 2026-03-31 | 160.50 | 161.50 | 156.50 | 158.00 | -7.50 | -4.53% | 744,668 |
| 2026-03-28 | 163.50 | 166.00 | 161.50 | 165.50 | 0.00 | 0.00% | 263,203 |
| 2026-03-27 | 163.50 | 166.00 | 161.50 | 165.50 | 0.00 | 0.00% | 263,203 |
| 2026-03-26 | 164.50 | 169.50 | 164.50 | 165.50 | +1.00 | +0.61% | 537,808 |
| 2026-03-25 | 170.50 | 170.50 | 163.50 | 164.50 | -2.00 | -1.20% | 732,061 |
| 2026-03-24 | 183.00 | 184.00 | 166.50 | 166.50 | -15.00 | -8.26% | 1,252,075 |
| 2026-03-23 | 168.50 | 188.00 | 168.00 | 181.50 | +9.00 | +5.22% | 1,734,481 |
| 2026-03-20 | 170.50 | 175.00 | 169.00 | 172.50 | +1.00 | +0.58% | 1,069,434 |
| 2026-03-19 | 172.00 | 172.00 | 165.00 | 171.50 | -2.50 | -1.44% | 878,794 |
| 2026-03-18 | 174.00 | 178.00 | 171.50 | 174.00 | -0.50 | -0.29% | 811,494 |
| 2026-03-17 | 172.00 | 174.50 | 167.50 | 174.50 | +2.50 | +1.45% | 914,622 |
| 2026-03-16 | 161.00 | 172.50 | 161.00 | 172.00 | +9.50 | +5.85% | 934,416 |
| 2026-03-13 | 159.00 | 164.00 | 156.00 | 162.50 | +2.50 | +1.56% | 607,639 |
| 2026-03-12 | 162.50 | 162.50 | 158.50 | 160.00 | -3.50 | -2.14% | 797,055 |
| 2026-03-11 | 163.50 | 168.00 | 161.00 | 163.50 | -8.00 | -4.66% | 1,151,394 |
| 2026-03-10 | 172.00 | 174.00 | 169.00 | 171.50 | +2.00 | +1.18% | 410,806 |
| 2026-03-09 | 169.00 | 172.50 | 165.00 | 169.50 | -8.50 | -4.78% | 810,032 |
| 2026-03-06 | 182.00 | 183.50 | 177.50 | 178.00 | -3.00 | -1.66% | 734,368 |
| 2026-03-05 | 182.00 | 185.00 | 181.00 | 181.00 | -0.50 | -0.28% | 879,992 |
| 2026-03-04 | 187.50 | 187.50 | 178.00 | 181.50 | -8.50 | -4.47% | 1,035,560 |
| 2026-03-03 | 196.00 | 196.50 | 189.00 | 190.00 | -5.50 | -2.81% | 902,601 |