返回股票列表

6887 寶綠特-KY

上市 ｜ 綠能環保

收盤價

43.45
▼-0.65 (-1.47%)
2026-04-11

本益比

9.68

殖利率

5.57%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 44.00 44.30 43.25 43.45 -0.65 -1.47% 15,288
2026-04-10 43.80 46.60 43.50 44.10 -0.20 -0.45% 41,159
2026-04-09 45.00 45.10 44.10 44.30 -0.65 -1.45% 42,122
2026-04-08 44.65 44.95 43.50 44.95 -0.55 -1.21% 100,108
2026-04-07 44.65 44.95 43.50 44.95 -0.55 -1.21% 100,108
2026-04-04 44.65 44.95 43.50 44.95 -0.55 -1.21% 100,108
2026-04-03 43.55 48.05 42.20 45.50 +1.80 +4.12% 349,071
2026-04-02 53.10 53.10 43.70 43.70 -4.60 -9.52% 1,047,668
2026-04-01 44.45 48.30 43.70 48.30 +4.35 +9.90% 61,840
2026-03-31 44.45 48.30 43.70 48.30 +4.35 +9.90% 61,840
2026-03-28 43.30 43.95 42.60 43.95 +0.90 +2.09% 27,040
2026-03-27 43.30 43.95 42.60 43.95 +0.90 +2.09% 27,040
2026-03-26 43.55 43.55 43.00 43.05 -0.50 -1.15% 12,000
2026-03-25 43.10 43.55 43.00 43.55 +0.70 +1.63% 38,044
2026-03-24 43.00 45.00 42.85 42.85 +1.05 +2.51% 29,031
2026-03-23 43.05 43.05 41.80 41.80 -0.80 -1.88% 55,150
2026-03-20 42.20 42.60 42.20 42.60 +0.40 +0.95% 2,300
2026-03-19 42.70 43.00 42.20 42.20 -0.50 -1.17% 11,010
2026-03-18 43.75 43.75 41.90 42.70 -0.30 -0.70% 23,032
2026-03-17 43.30 43.30 42.50 43.00 -0.30 -0.69% 17,063
2026-03-16 43.25 43.35 43.00 43.30 -1.35 -3.02% 22,906
2026-03-13 43.85 45.15 43.60 44.65 -0.75 -1.65% 26,170
2026-03-12 46.00 46.00 43.60 45.40 -0.70 -1.52% 30,510
2026-03-11 44.00 46.20 43.95 46.10 +2.75 +6.34% 22,100
2026-03-10 44.40 44.40 42.95 43.35 -1.05 -2.36% 16,100
2026-03-09 42.20 44.40 41.10 44.40 -0.95 -2.09% 61,785
2026-03-06 46.00 46.00 45.35 45.35 -0.65 -1.41% 10,942
2026-03-05 46.35 46.45 46.00 46.00 -0.45 -0.97% 29,604
2026-03-04 46.55 48.10 46.40 46.45 -1.05 -2.21% 12,010
2026-03-03 47.00 48.10 46.60 47.50 -0.15 -0.31% 16,030