6885 全福生技
上市 ｜ 其他
收盤價
21.50
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.60 | 21.90 | 21.40 | 21.50 | 0.00 | 0.00% | 281,786 |
| 2026-05-27 | 21.60 | 21.90 | 21.40 | 21.50 | 0.00 | 0.00% | 281,786 |
| 2026-05-26 | 22.45 | 22.45 | 22.05 | 22.40 | -0.05 | -0.22% | 260,583 |
| 2026-05-23 | 22.25 | 22.75 | 22.20 | 22.45 | +0.25 | +1.13% | 287,409 |
| 2026-05-22 | 21.90 | 22.20 | 21.80 | 22.20 | +0.30 | +1.37% | 197,466 |
| 2026-05-21 | 22.50 | 22.50 | 21.85 | 21.90 | -0.80 | -3.52% | 266,256 |
| 2026-05-20 | 22.55 | 22.75 | 21.75 | 22.70 | +0.70 | +3.18% | 333,910 |
| 2026-05-19 | 21.45 | 22.55 | 21.45 | 22.00 | +0.60 | +2.80% | 523,045 |
| 2026-05-16 | 22.00 | 22.00 | 21.20 | 21.40 | -0.30 | -1.38% | 391,389 |
| 2026-05-15 | 21.75 | 21.95 | 21.50 | 21.70 | -0.30 | -1.36% | 410,254 |
| 2026-05-14 | 22.55 | 22.60 | 21.90 | 22.00 | -0.60 | -2.65% | 533,136 |
| 2026-05-13 | 22.30 | 22.60 | 22.15 | 22.60 | +0.20 | +0.89% | 213,548 |
| 2026-05-12 | 23.00 | 23.20 | 22.15 | 22.40 | -0.40 | -1.75% | 452,799 |
| 2026-05-09 | 23.50 | 23.50 | 22.30 | 22.80 | -0.60 | -2.56% | 570,375 |
| 2026-05-08 | 23.90 | 23.90 | 23.30 | 23.40 | -0.30 | -1.27% | 232,791 |
| 2026-05-07 | 23.50 | 24.10 | 23.45 | 23.70 | +0.20 | +0.85% | 326,311 |
| 2026-05-06 | 23.20 | 23.90 | 23.10 | 23.50 | +0.55 | +2.40% | 452,989 |
| 2026-05-05 | 23.10 | 23.30 | 22.85 | 22.95 | -0.05 | -0.22% | 164,968 |
| 2026-05-02 | 23.10 | 23.30 | 22.85 | 22.95 | -0.05 | -0.22% | 164,968 |
| 2026-05-01 | 23.15 | 23.15 | 22.75 | 23.00 | +0.05 | +0.22% | 170,916 |
| 2026-04-30 | 23.20 | 23.40 | 22.75 | 22.95 | -0.15 | -0.65% | 217,125 |
| 2026-04-29 | 22.95 | 23.90 | 22.75 | 23.10 | +0.20 | +0.87% | 410,189 |
| 2026-04-28 | 23.10 | 23.10 | 22.40 | 22.90 | -0.05 | -0.22% | 428,528 |
| 2026-04-25 | 24.25 | 24.25 | 22.95 | 22.95 | -0.95 | -3.97% | 638,212 |
| 2026-04-24 | 23.50 | 24.05 | 23.40 | 23.90 | +0.45 | +1.92% | 364,571 |
| 2026-04-23 | 23.60 | 23.70 | 23.40 | 23.45 | -0.05 | -0.21% | 301,925 |
| 2026-04-22 | 23.65 | 24.35 | 23.50 | 23.50 | -0.45 | -1.88% | 396,919 |
| 2026-04-21 | 24.75 | 24.75 | 23.85 | 23.95 | -0.80 | -3.23% | 320,079 |
| 2026-04-18 | 24.15 | 24.75 | 24.15 | 24.75 | +0.60 | +2.48% | 142,632 |
| 2026-04-17 | 23.95 | 24.20 | 23.65 | 24.15 | +0.20 | +0.84% | 202,045 |