6885 全福生技
上市 ｜ 其他
收盤價
25.05
▲+0.70
(+2.87%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.45 | 25.35 | 24.25 | 25.05 | +0.70 | +2.87% | 323,340 |
| 2026-04-03 | 24.20 | 24.55 | 23.70 | 24.35 | +0.35 | +1.46% | 217,693 |
| 2026-04-02 | 24.00 | 24.00 | 23.20 | 24.00 | +0.10 | +0.42% | 239,123 |
| 2026-04-01 | 23.30 | 23.90 | 23.25 | 23.90 | 0.00 | 0.00% | 148,473 |
| 2026-03-31 | 23.30 | 23.90 | 23.25 | 23.90 | 0.00 | 0.00% | 148,473 |
| 2026-03-28 | 23.70 | 23.90 | 23.20 | 23.90 | 0.00 | 0.00% | 289,500 |
| 2026-03-27 | 23.70 | 23.90 | 23.20 | 23.90 | 0.00 | 0.00% | 289,500 |
| 2026-03-26 | 25.00 | 25.00 | 23.80 | 23.90 | -0.10 | -0.42% | 168,275 |
| 2026-03-25 | 24.10 | 24.25 | 23.90 | 24.00 | +0.10 | +0.42% | 147,526 |
| 2026-03-24 | 23.65 | 24.00 | 23.50 | 23.90 | +0.25 | +1.06% | 239,104 |
| 2026-03-23 | 23.25 | 23.95 | 23.25 | 23.65 | -0.30 | -1.25% | 282,359 |
| 2026-03-20 | 24.25 | 24.50 | 23.85 | 23.95 | -0.35 | -1.44% | 337,142 |
| 2026-03-19 | 25.25 | 25.25 | 24.25 | 24.30 | -0.70 | -2.80% | 325,783 |
| 2026-03-18 | 25.00 | 25.15 | 24.80 | 25.00 | +0.05 | +0.20% | 245,613 |
| 2026-03-17 | 25.10 | 25.30 | 24.90 | 24.95 | -0.15 | -0.60% | 256,030 |
| 2026-03-16 | 24.60 | 25.20 | 24.60 | 25.10 | +0.20 | +0.80% | 235,607 |
| 2026-03-13 | 24.40 | 25.00 | 24.30 | 24.90 | +0.15 | +0.61% | 223,649 |
| 2026-03-12 | 24.90 | 25.10 | 24.75 | 24.75 | -0.15 | -0.60% | 170,952 |
| 2026-03-11 | 24.75 | 25.00 | 24.50 | 24.90 | +0.20 | +0.81% | 268,372 |
| 2026-03-10 | 24.90 | 25.10 | 24.05 | 24.70 | -0.20 | -0.80% | 628,808 |
| 2026-03-09 | 24.90 | 25.10 | 24.65 | 24.90 | -0.95 | -3.68% | 517,751 |
| 2026-03-06 | 26.25 | 26.25 | 25.75 | 25.85 | -0.25 | -0.96% | 294,150 |
| 2026-03-05 | 26.50 | 26.65 | 26.00 | 26.10 | -0.05 | -0.19% | 581,381 |
| 2026-03-04 | 26.85 | 26.85 | 25.85 | 26.15 | -0.70 | -2.61% | 847,385 |
| 2026-03-03 | 27.20 | 27.20 | 26.80 | 26.85 | -0.35 | -1.29% | 393,178 |
| 2026-03-02 | 28.00 | 28.00 | 27.20 | 27.20 | -0.60 | -2.16% | 348,013 |
| 2026-02-26 | 28.10 | 28.20 | 27.65 | 27.80 | -0.30 | -1.07% | 496,631 |
| 2026-02-25 | 28.55 | 28.80 | 28.00 | 28.10 | -0.50 | -1.75% | 396,530 |
| 2026-02-24 | 28.95 | 28.95 | 28.25 | 28.60 | -0.40 | -1.38% | 397,192 |
| 2026-02-23 | 27.95 | 29.45 | 27.70 | 29.00 | +1.05 | +3.76% | 506,481 |