返回股票列表

6884 海柏特

上櫃 ｜ 資訊服務業

收盤價

33.35
0.00 (0.00%)
2026-05-28

本益比

17.83

殖利率

0.00%

股價淨值比

1.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.40 33.40 33.30 33.35 0.00 0.00% 8,000
2026-05-27 33.10 33.35 33.10 33.35 +0.25 +0.76% 3,000
2026-05-26 33.35 33.35 33.10 33.10 +0.30 +0.91% 17,000
2026-05-23 33.05 33.75 32.80 32.80 -0.55 -1.65% 38,000
2026-05-22 33.15 33.40 33.00 33.35 +0.25 +0.76% 23,000
2026-05-21 33.05 33.40 33.00 33.10 -0.35 -1.05% 14,000
2026-05-20 33.30 33.50 33.30 33.45 0.00 0.00% 7,000
2026-05-19 33.65 33.65 33.05 33.45 -0.15 -0.45% 20,000
2026-05-16 33.70 33.70 33.40 33.60 -0.10 -0.30% 8,000
2026-05-15 33.90 33.90 33.20 33.70 -0.65 -1.89% 23,000
2026-05-14 34.10 34.35 34.10 34.35 +0.90 +2.69% 3,000
2026-05-13 33.40 34.20 33.35 33.45 -0.45 -1.33% 14,000
2026-05-12 34.40 34.40 33.90 33.90 -0.50 -1.45% 17,000
2026-05-09 34.50 34.60 34.00 34.40 +0.40 +1.18% 13,000
2026-05-08 34.10 34.35 34.00 34.00 -0.65 -1.88% 15,000
2026-05-07 34.30 34.65 34.00 34.65 -0.05 -0.14% 8,000
2026-05-06 34.30 34.80 34.30 34.70 -0.25 -0.72% 8,000
2026-05-05 34.25 35.05 34.00 34.95 +0.40 +1.16% 43,000
2026-05-02 35.40 35.40 34.55 34.55 -0.90 -2.54% 6,000
2026-05-01 35.40 35.40 34.55 34.55 -0.90 -2.54% 6,000
2026-04-30 36.05 36.05 35.05 35.45 +0.25 +0.71% 8,000
2026-04-29 36.10 36.10 35.20 35.20 0.00 0.00% 31,000
2026-04-28 35.15 35.30 35.00 35.20 +0.05 +0.14% 17,000
2026-04-25 34.95 35.25 34.90 35.15 -0.40 -1.13% 17,000
2026-04-24 35.60 35.70 34.70 35.55 +0.20 +0.57% 31,000
2026-04-23 34.70 35.50 34.65 35.35 +0.05 +0.14% 22,000
2026-04-22 35.75 35.75 34.45 35.30 +0.10 +0.28% 16,000
2026-04-21 35.00 35.40 35.00 35.20 +0.20 +0.57% 4,000
2026-04-18 34.70 35.85 34.70 35.00 +0.30 +0.86% 9,000
2026-04-17 34.75 34.75 34.60 34.70 +0.55 +1.61% 18,000