6881 潤德
上櫃 ｜ 油電燃氣
收盤價
240.00
▲+0.50
(+0.21%)
2026-04-11
本益比
12.36
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 239.50 | 240.00 | 239.50 | 240.00 | +0.50 | +0.21% | 4,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 238.00 | 239.50 | 237.50 | 239.50 | +1.50 | +0.63% | 6,000 |
| 2026-04-08 | 229.00 | 238.00 | 229.00 | 238.00 | +2.00 | +0.85% | 10,000 |
| 2026-04-07 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-04 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-03 | 234.50 | 236.00 | 234.50 | 236.00 | +1.50 | +0.64% | 13,000 |
| 2026-04-02 | 234.00 | 236.50 | 234.00 | 234.50 | +1.00 | +0.43% | 6,000 |
| 2026-04-01 | 233.00 | 236.00 | 233.00 | 233.50 | -1.00 | -0.43% | 10,000 |
| 2026-03-31 | 234.50 | 234.50 | 234.50 | 234.50 | -1.50 | -0.64% | 1,000 |
| 2026-03-28 | 236.00 | 236.00 | 236.00 | 236.00 | -1.00 | -0.42% | 6,000 |
| 2026-03-27 | 236.00 | 236.00 | 236.00 | 236.00 | -1.00 | -0.42% | 6,027 |
| 2026-03-26 | 239.50 | 240.00 | 237.00 | 237.00 | 0.00 | 0.00% | 10,336 |
| 2026-03-25 | 236.00 | 237.00 | 236.00 | 237.00 | +0.50 | +0.21% | 2,697 |
| 2026-03-24 | 236.00 | 236.50 | 235.00 | 236.50 | +0.50 | +0.21% | 9,080 |
| 2026-03-23 | 233.00 | 236.00 | 233.00 | 236.00 | -4.00 | -1.67% | 6,231 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152 |
| 2026-03-19 | 240.00 | 241.00 | 236.00 | 241.00 | 0.00 | 0.00% | 50,456 |
| 2026-03-18 | 240.00 | 242.00 | 239.50 | 241.00 | +1.00 | +0.42% | 22,255 |
| 2026-03-17 | 240.50 | 240.50 | 239.00 | 240.00 | 0.00 | 0.00% | 34,713 |
| 2026-03-16 | 234.50 | 240.00 | 234.50 | 240.00 | +8.50 | +3.67% | 53,741 |
| 2026-03-13 | 232.00 | 235.00 | 231.50 | 231.50 | +4.00 | +1.76% | 22,380 |
| 2026-03-12 | 227.50 | 228.00 | 227.00 | 227.50 | 0.00 | 0.00% | 9,034 |
| 2026-03-11 | 225.50 | 227.50 | 225.50 | 227.50 | +0.50 | +0.22% | 7,353 |
| 2026-03-10 | 226.00 | - | - | 227.00 | - | -% | 0 |
| 2026-03-09 | 225.00 | - | - | 225.00 | - | -% | 0 |
| 2026-03-06 | 225.00 | 226.00 | 225.00 | 226.00 | +1.00 | +0.44% | 4,109 |
| 2026-03-05 | 225.00 | 226.00 | 225.00 | 225.00 | +0.50 | +0.22% | 10,017 |
| 2026-03-04 | 225.00 | 225.00 | 224.50 | 224.50 | -3.00 | -1.32% | 16,066 |
| 2026-03-03 | 227.00 | 227.50 | 226.00 | 227.50 | -0.50 | -0.22% | 15,439 |