6877 鏵友益
上櫃 ｜ 其他電子業
收盤價
126.00
▲+4.50
(+3.70%)
2026-04-11
本益比
213.56
殖利率
0.00%
股價淨值比
6.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 125.00 | 130.00 | 118.50 | 126.00 | +4.50 | +3.70% | 1,028,000 |
| 2026-04-10 | 127.00 | 128.50 | 121.00 | 121.50 | -2.00 | -1.62% | 1,061,000 |
| 2026-04-09 | 119.00 | 127.50 | 118.00 | 123.50 | +4.50 | +3.78% | 1,428,000 |
| 2026-04-08 | 120.00 | 123.50 | 116.50 | 119.00 | +2.50 | +2.15% | 682,000 |
| 2026-04-07 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-04 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-03 | 115.00 | 122.00 | 113.50 | 116.50 | +3.00 | +2.64% | 918,000 |
| 2026-04-02 | 111.00 | 114.50 | 109.00 | 113.50 | +5.50 | +5.09% | 768,000 |
| 2026-04-01 | 117.00 | 117.00 | 108.00 | 108.00 | -12.00 | -10.00% | 1,171,000 |
| 2026-03-31 | 115.00 | 120.50 | 113.50 | 120.00 | +1.00 | +0.84% | 667,000 |
| 2026-03-28 | 112.50 | 122.00 | 111.50 | 119.00 | +3.00 | +2.59% | 785,000 |
| 2026-03-27 | 112.50 | 122.00 | 111.50 | 119.00 | +3.00 | +2.59% | 807,520 |
| 2026-03-26 | 115.00 | 124.00 | 114.00 | 116.00 | +1.00 | +0.87% | 1,618,860 |
| 2026-03-25 | 108.50 | 116.00 | 108.00 | 115.00 | +9.50 | +9.00% | 916,696 |
| 2026-03-24 | 111.00 | 111.00 | 103.50 | 105.50 | +0.50 | +0.48% | 529,922 |
| 2026-03-23 | 107.50 | 112.00 | 104.50 | 105.00 | -11.00 | -9.48% | 1,993,476 |
| 2026-03-20 | 124.00 | 127.50 | 109.50 | 116.00 | -5.50 | -4.53% | 1,980,366 |
| 2026-03-19 | 116.00 | 127.00 | 115.50 | 121.50 | +5.50 | +4.74% | 758,783 |
| 2026-03-18 | 117.00 | 118.00 | 116.00 | 116.00 | +1.00 | +0.87% | 336,527 |
| 2026-03-17 | 118.00 | 118.00 | 113.50 | 115.00 | -3.00 | -2.54% | 412,316 |
| 2026-03-16 | 112.00 | 118.00 | 109.00 | 118.00 | +5.00 | +4.42% | 396,599 |
| 2026-03-13 | 98.50 | 114.00 | 98.50 | 113.00 | +9.00 | +8.65% | 293,307 |
| 2026-03-12 | 107.00 | 108.50 | 102.50 | 104.00 | -3.00 | -2.80% | 226,506 |
| 2026-03-11 | 101.50 | 107.00 | 100.00 | 107.00 | +8.50 | +8.63% | 442,442 |
| 2026-03-10 | 106.00 | - | - | 98.50 | - | -% | 0 |
| 2026-03-09 | 99.00 | - | - | 99.00 | - | -% | 0 |
| 2026-03-06 | 108.00 | 114.00 | 107.00 | 110.00 | -2.50 | -2.22% | 280,469 |
| 2026-03-05 | 117.00 | 124.50 | 108.00 | 112.50 | -1.50 | -1.32% | 2,751,034 |
| 2026-03-04 | 114.50 | 115.50 | 104.50 | 114.00 | -2.00 | -1.72% | 4,665,739 |
| 2026-03-03 | 116.00 | 116.00 | 116.00 | 116.00 | +10.50 | +9.95% | 1,134,740 |