返回股票列表

6875 國邑*

上櫃 ｜ 其他

收盤價

37.50
▼-0.15 (-0.40%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

3.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 38.40 38.40 37.50 37.50 -0.15 -0.40% 51,000
2026-04-10 37.85 38.40 37.60 37.65 -0.40 -1.05% 53,000
2026-04-09 38.85 38.85 38.00 38.05 -0.30 -0.78% 24,000
2026-04-08 38.85 38.85 37.70 38.35 +0.30 +0.79% 53,000
2026-04-07 39.10 39.15 38.00 38.05 -0.95 -2.44% 53,000
2026-04-04 39.10 39.15 38.00 38.05 -0.95 -2.44% 53,000
2026-04-03 39.10 39.15 38.00 38.05 -0.95 -2.44% 53,000
2026-04-02 39.95 39.95 38.30 39.00 +0.05 +0.13% 65,000
2026-04-01 39.70 39.70 38.00 38.95 +0.55 +1.43% 88,000
2026-03-31 38.25 39.35 38.25 38.40 -0.45 -1.16% 36,000
2026-03-28 39.80 39.80 38.50 38.85 -0.65 -1.65% 17,000
2026-03-27 39.80 39.80 38.50 38.85 -0.65 -1.65% 17,969
2026-03-26 39.80 39.80 38.50 39.50 +0.20 +0.51% 87,324
2026-03-25 40.05 40.05 38.70 39.30 -0.05 -0.13% 41,379
2026-03-24 39.60 39.60 38.10 39.35 -0.25 -0.63% 57,609
2026-03-23 38.45 39.60 38.40 39.60 +0.50 +1.28% 72,476
2026-03-20 40.10 40.10 38.70 39.10 -1.65 -4.05% 188,152
2026-03-19 39.85 40.95 39.55 40.75 +0.65 +1.62% 128,855
2026-03-18 41.85 42.75 40.00 40.10 -1.90 -4.52% 203,864
2026-03-17 43.00 43.00 41.10 42.00 -0.20 -0.47% 108,562
2026-03-16 41.20 42.90 40.05 42.20 +1.85 +4.58% 193,867
2026-03-13 41.20 41.90 40.15 40.35 -1.30 -3.12% 128,451
2026-03-12 39.70 41.65 39.25 41.65 +1.95 +4.91% 123,832
2026-03-11 39.80 40.50 39.40 39.70 +0.10 +0.25% 48,113
2026-03-10 40.10 - - 39.60 - -% 0
2026-03-09 40.30 - - 39.35 - -% 0
2026-03-06 39.80 40.80 39.80 40.50 +0.70 +1.76% 64,540
2026-03-05 40.00 40.50 38.80 39.80 +1.00 +2.58% 75,210
2026-03-04 39.55 40.35 38.65 38.80 -1.10 -2.76% 106,094
2026-03-03 40.65 40.65 39.55 39.90 0.00 0.00% 78,916