6874 倍力
上櫃 ｜ 資訊服務業
收盤價
88.10
▼-0.30
(-0.34%)
2026-04-11
本益比
27.88
殖利率
0.00%
股價淨值比
4.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 88.50 | 91.40 | 88.10 | 88.10 | -0.30 | -0.34% | 62,000 |
| 2026-04-10 | 89.80 | 89.80 | 86.80 | 88.40 | -0.50 | -0.56% | 31,000 |
| 2026-04-09 | 87.00 | 89.80 | 86.00 | 88.90 | +4.60 | +5.46% | 40,000 |
| 2026-04-08 | 84.40 | 86.40 | 84.30 | 84.30 | 0.00 | 0.00% | 25,000 |
| 2026-04-07 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-04 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-03 | 86.60 | 88.30 | 83.90 | 84.30 | -3.20 | -3.66% | 84,000 |
| 2026-04-02 | 89.20 | 92.00 | 86.10 | 87.50 | -1.70 | -1.91% | 66,000 |
| 2026-04-01 | 87.70 | 91.00 | 86.90 | 89.20 | -0.50 | -0.56% | 37,000 |
| 2026-03-31 | 90.80 | 90.80 | 88.00 | 89.70 | 0.00 | 0.00% | 35,000 |
| 2026-03-28 | 87.70 | 89.70 | 86.20 | 89.70 | +0.90 | +1.01% | 67,000 |
| 2026-03-27 | 87.70 | 89.70 | 86.20 | 89.70 | +0.90 | +1.01% | 68,290 |
| 2026-03-26 | 93.10 | 93.10 | 87.50 | 88.80 | -2.40 | -2.63% | 62,365 |
| 2026-03-25 | 90.60 | 91.70 | 90.60 | 91.20 | +0.60 | +0.66% | 35,140 |
| 2026-03-24 | 92.10 | 92.50 | 89.10 | 90.60 | +2.70 | +3.07% | 105,155 |
| 2026-03-23 | 87.80 | 92.90 | 87.50 | 87.90 | -0.20 | -0.23% | 61,151 |
| 2026-03-20 | 91.20 | 92.10 | 88.10 | 88.10 | -3.10 | -3.40% | 73,818 |
| 2026-03-19 | 90.70 | 91.50 | 89.90 | 91.20 | +0.60 | +0.66% | 41,999 |
| 2026-03-18 | 90.10 | 93.30 | 88.20 | 90.60 | +0.60 | +0.67% | 142,172 |
| 2026-03-17 | 96.00 | 97.30 | 88.80 | 90.00 | -1.30 | -1.42% | 362,995 |
| 2026-03-16 | 82.50 | 91.30 | 82.50 | 91.30 | +8.30 | +10.00% | 425,713 |
| 2026-03-13 | 76.30 | 83.00 | 75.90 | 83.00 | +6.40 | +8.36% | 112,241 |
| 2026-03-12 | 76.60 | 77.30 | 74.90 | 76.60 | +0.10 | +0.13% | 100,745 |
| 2026-03-11 | 76.10 | 77.30 | 75.00 | 76.50 | +2.40 | +3.24% | 84,393 |
| 2026-03-10 | 73.10 | - | - | 74.10 | - | -% | 0 |
| 2026-03-09 | 70.20 | - | - | 71.30 | - | -% | 0 |
| 2026-03-06 | 71.00 | 73.10 | 70.10 | 72.60 | +1.60 | +2.25% | 45,899 |
| 2026-03-05 | 71.50 | 71.90 | 69.60 | 71.00 | +0.90 | +1.28% | 65,042 |
| 2026-03-04 | 68.20 | 71.40 | 68.00 | 70.10 | -0.40 | -0.57% | 49,827 |
| 2026-03-03 | 72.00 | 72.10 | 69.10 | 70.50 | +2.00 | +2.92% | 88,725 |