6873 泓德能源
上市 ｜ 綠能環保
收盤價
87.80
▼-0.70
(-0.79%)
2026-04-11
本益比
24.87
殖利率
7.61%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 90.00 | 90.00 | 86.50 | 87.80 | -0.70 | -0.79% | 725,131 |
| 2026-04-10 | 89.00 | 91.30 | 87.70 | 88.50 | +4.70 | +5.61% | 1,070,836 |
| 2026-04-09 | 82.70 | 84.50 | 81.80 | 83.80 | +1.30 | +1.58% | 699,287 |
| 2026-04-08 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-07 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-04 | 84.50 | 85.60 | 81.40 | 82.50 | -1.70 | -2.02% | 750,999 |
| 2026-04-03 | 85.00 | 87.90 | 83.50 | 84.20 | +1.90 | +2.31% | 723,869 |
| 2026-04-02 | 84.20 | 85.00 | 80.50 | 82.30 | -2.20 | -2.60% | 983,609 |
| 2026-04-01 | 85.10 | 85.70 | 84.30 | 84.50 | -2.40 | -2.76% | 769,700 |
| 2026-03-31 | 85.10 | 85.70 | 84.30 | 84.50 | -2.40 | -2.76% | 769,700 |
| 2026-03-28 | 88.70 | 88.70 | 84.90 | 86.90 | -2.30 | -2.58% | 1,284,824 |
| 2026-03-27 | 88.70 | 88.70 | 84.90 | 86.90 | -2.30 | -2.58% | 1,284,824 |
| 2026-03-26 | 92.00 | 93.30 | 89.20 | 89.20 | -2.50 | -2.73% | 924,102 |
| 2026-03-25 | 92.60 | 92.70 | 91.40 | 91.70 | +0.50 | +0.55% | 486,471 |
| 2026-03-24 | 96.00 | 96.00 | 90.90 | 91.20 | -3.20 | -3.39% | 961,282 |
| 2026-03-23 | 96.50 | 97.10 | 94.00 | 94.40 | -4.60 | -4.65% | 695,950 |
| 2026-03-20 | 97.20 | 103.00 | 97.20 | 99.00 | +2.60 | +2.70% | 1,401,733 |
| 2026-03-19 | 98.60 | 99.20 | 96.00 | 96.40 | -2.20 | -2.23% | 578,377 |
| 2026-03-18 | 100.50 | 101.00 | 98.60 | 98.60 | -1.40 | -1.40% | 426,962 |
| 2026-03-17 | 98.70 | 100.50 | 98.70 | 100.00 | +1.30 | +1.32% | 454,945 |
| 2026-03-16 | 100.00 | 100.50 | 96.60 | 98.70 | -0.80 | -0.80% | 574,834 |
| 2026-03-13 | 99.50 | 100.50 | 98.90 | 99.50 | -2.00 | -1.97% | 321,008 |
| 2026-03-12 | 103.00 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 482,185 |
| 2026-03-11 | 99.00 | 103.50 | 99.00 | 102.50 | +4.50 | +4.59% | 950,224 |
| 2026-03-10 | 99.20 | 100.50 | 97.60 | 98.00 | +0.40 | +0.41% | 389,654 |
| 2026-03-09 | 97.60 | 102.00 | 95.00 | 97.60 | -2.90 | -2.89% | 910,212 |
| 2026-03-06 | 100.50 | 101.50 | 99.10 | 100.50 | -0.50 | -0.50% | 598,058 |
| 2026-03-05 | 106.00 | 106.50 | 101.00 | 101.00 | -3.00 | -2.88% | 829,424 |
| 2026-03-04 | 105.50 | 107.50 | 102.00 | 104.00 | -4.00 | -3.70% | 1,169,546 |
| 2026-03-03 | 108.00 | 111.50 | 105.50 | 108.00 | +1.00 | +0.93% | 861,395 |