6870 騰雲
上櫃 ｜ 數位雲端
收盤價
190.50
▲+6.00
(+3.25%)
2026-04-11
本益比
26.91
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 186.50 | 192.00 | 186.50 | 190.50 | +6.00 | +3.25% | 74,000 |
| 2026-04-10 | 190.00 | 192.50 | 183.50 | 184.50 | -3.00 | -1.60% | 50,000 |
| 2026-04-09 | 185.00 | 189.00 | 184.50 | 187.50 | +4.50 | +2.46% | 32,000 |
| 2026-04-08 | 187.00 | 187.00 | 182.50 | 183.00 | -1.50 | -0.81% | 28,000 |
| 2026-04-07 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-04 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-03 | 190.00 | 193.50 | 182.50 | 184.50 | -3.00 | -1.60% | 48,000 |
| 2026-04-02 | 186.00 | 188.50 | 184.00 | 187.50 | +6.50 | +3.59% | 55,000 |
| 2026-04-01 | 186.00 | 186.00 | 180.00 | 181.00 | -3.00 | -1.63% | 59,000 |
| 2026-03-31 | 186.00 | 186.50 | 182.50 | 184.00 | -6.50 | -3.41% | 59,000 |
| 2026-03-28 | 188.50 | 190.50 | 187.00 | 190.50 | +2.50 | +1.33% | 17,000 |
| 2026-03-27 | 188.50 | 190.50 | 187.00 | 190.50 | +2.50 | +1.33% | 18,079 |
| 2026-03-26 | 189.00 | 191.00 | 184.50 | 188.00 | +2.00 | +1.08% | 65,137 |
| 2026-03-25 | 188.50 | 190.00 | 186.00 | 186.00 | +0.50 | +0.27% | 31,790 |
| 2026-03-24 | 190.00 | 190.00 | 185.00 | 185.50 | -2.00 | -1.07% | 33,797 |
| 2026-03-23 | 190.00 | 191.00 | 187.00 | 187.50 | -7.50 | -3.85% | 57,112 |
| 2026-03-20 | 199.00 | 202.50 | 192.00 | 195.00 | -0.50 | -0.26% | 101,005 |
| 2026-03-19 | 194.00 | 197.50 | 194.00 | 195.50 | +1.50 | +0.77% | 56,111 |
| 2026-03-18 | 197.00 | 198.00 | 192.00 | 194.00 | 0.00 | 0.00% | 54,465 |
| 2026-03-17 | 198.00 | 200.00 | 193.50 | 194.00 | -3.50 | -1.77% | 78,591 |
| 2026-03-16 | 210.00 | 210.00 | 197.00 | 197.50 | -8.50 | -4.13% | 120,163 |
| 2026-03-13 | 203.00 | 209.50 | 201.00 | 206.00 | -1.00 | -0.48% | 88,735 |
| 2026-03-12 | 193.00 | 207.50 | 193.00 | 207.00 | +14.00 | +7.25% | 162,685 |
| 2026-03-11 | 193.00 | 194.50 | 192.50 | 193.00 | +6.00 | +3.21% | 25,934 |
| 2026-03-10 | 190.00 | - | - | 187.00 | - | -% | 0 |
| 2026-03-09 | 175.00 | - | - | 181.50 | - | -% | 0 |
| 2026-03-06 | 184.50 | 190.00 | 184.50 | 188.00 | -1.00 | -0.53% | 20,551 |
| 2026-03-05 | 183.00 | 192.00 | 183.00 | 189.00 | +9.00 | +5.00% | 95,666 |
| 2026-03-04 | 186.50 | 188.00 | 177.50 | 180.00 | -6.50 | -3.49% | 96,440 |
| 2026-03-03 | 190.00 | 196.00 | 185.50 | 186.50 | -0.50 | -0.27% | 56,784 |