6869 雲豹能源
上市 ｜ 綠能環保
收盤價
82.10
▼-2.30
(-2.73%)
2026-04-11
本益比
0.00
殖利率
2.44%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 84.40 | 84.40 | 82.00 | 82.10 | -2.30 | -2.73% | 421,884 |
| 2026-04-10 | 85.00 | 85.00 | 83.30 | 84.40 | +2.10 | +2.55% | 518,028 |
| 2026-04-09 | 85.10 | 85.30 | 81.90 | 82.30 | -2.70 | -3.18% | 1,207,564 |
| 2026-04-08 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-07 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-04 | 88.70 | 89.00 | 85.00 | 85.00 | -3.90 | -4.39% | 842,967 |
| 2026-04-03 | 88.90 | 89.80 | 87.70 | 88.90 | +1.40 | +1.60% | 351,622 |
| 2026-04-02 | 91.10 | 91.30 | 87.00 | 87.50 | -1.80 | -2.02% | 795,633 |
| 2026-04-01 | 89.80 | 90.60 | 89.20 | 89.30 | -1.70 | -1.87% | 579,013 |
| 2026-03-31 | 89.80 | 90.60 | 89.20 | 89.30 | -1.70 | -1.87% | 579,013 |
| 2026-03-28 | 91.40 | 92.60 | 90.00 | 91.00 | -0.70 | -0.76% | 465,971 |
| 2026-03-27 | 91.40 | 92.60 | 90.00 | 91.00 | -0.70 | -0.76% | 465,971 |
| 2026-03-26 | 93.50 | 93.60 | 91.00 | 91.70 | -1.10 | -1.19% | 447,540 |
| 2026-03-25 | 91.50 | 93.10 | 90.80 | 92.80 | +2.10 | +2.32% | 607,296 |
| 2026-03-24 | 93.10 | 93.10 | 89.60 | 90.70 | -0.80 | -0.87% | 974,974 |
| 2026-03-23 | 94.40 | 95.20 | 91.50 | 91.50 | -5.80 | -5.96% | 1,214,331 |
| 2026-03-20 | 97.30 | 99.90 | 97.00 | 97.30 | +0.40 | +0.41% | 695,479 |
| 2026-03-19 | 99.60 | 101.50 | 96.80 | 96.90 | -2.40 | -2.42% | 1,114,184 |
| 2026-03-18 | 103.50 | 103.50 | 99.00 | 99.30 | -2.70 | -2.65% | 1,198,430 |
| 2026-03-17 | 102.50 | 104.00 | 101.50 | 102.00 | -0.50 | -0.49% | 523,537 |
| 2026-03-16 | 104.50 | 104.50 | 101.50 | 102.50 | -1.00 | -0.97% | 720,820 |
| 2026-03-13 | 102.50 | 104.00 | 102.00 | 103.50 | -4.00 | -3.72% | 1,279,726 |
| 2026-03-12 | 110.00 | 110.00 | 107.00 | 107.50 | -3.00 | -2.71% | 593,780 |
| 2026-03-11 | 107.50 | 110.50 | 106.00 | 110.50 | +5.50 | +5.24% | 1,719,830 |
| 2026-03-10 | 106.50 | 107.00 | 103.50 | 105.00 | -1.00 | -0.94% | 971,467 |
| 2026-03-09 | 103.50 | 112.00 | 101.00 | 106.00 | -1.50 | -1.40% | 2,473,665 |
| 2026-03-06 | 108.50 | 110.00 | 105.50 | 107.50 | -1.00 | -0.92% | 1,035,479 |
| 2026-03-05 | 109.50 | 114.00 | 108.00 | 108.50 | -2.00 | -1.81% | 1,918,379 |
| 2026-03-04 | 106.50 | 117.00 | 102.50 | 110.50 | +3.00 | +2.79% | 3,896,680 |
| 2026-03-03 | 113.00 | 113.50 | 105.00 | 107.50 | -2.00 | -1.83% | 1,197,486 |