6865 偉康科技
上櫃 ｜ 數位雲端
收盤價
37.00
▼-0.50
(-1.33%)
2026-04-11
本益比
24.34
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 37.80 | 37.80 | 34.80 | 37.00 | -0.50 | -1.33% | 129,000 |
| 2026-04-10 | 38.75 | 38.80 | 36.25 | 37.50 | -0.20 | -0.53% | 20,000 |
| 2026-04-09 | 38.40 | 39.00 | 37.40 | 37.70 | +0.05 | +0.13% | 36,000 |
| 2026-04-08 | 36.50 | 38.75 | 35.50 | 37.65 | +0.40 | +1.07% | 52,000 |
| 2026-04-07 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-04 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-03 | 39.00 | 39.10 | 37.25 | 37.25 | -1.15 | -2.99% | 54,000 |
| 2026-04-02 | 42.15 | 43.85 | 38.40 | 38.40 | -2.80 | -6.80% | 245,000 |
| 2026-04-01 | 39.05 | 44.15 | 39.05 | 41.20 | +1.05 | +2.62% | 470,000 |
| 2026-03-31 | 37.15 | 40.15 | 37.15 | 40.15 | +3.65 | +10.00% | 77,000 |
| 2026-03-28 | 33.50 | 36.50 | 33.00 | 36.50 | +3.30 | +9.94% | 82,000 |
| 2026-03-27 | 33.50 | 36.50 | 33.00 | 36.50 | +3.30 | +9.94% | 83,419 |
| 2026-03-26 | 33.80 | 33.80 | 33.20 | 33.20 | 0.00 | 0.00% | 13,287 |
| 2026-03-25 | 34.00 | 35.00 | 33.85 | 34.55 | +0.15 | +0.44% | 39,238 |
| 2026-03-24 | 35.00 | 35.00 | 34.20 | 34.40 | -0.60 | -1.71% | 38,000 |
| 2026-03-23 | 34.20 | 35.00 | 34.20 | 35.00 | -0.25 | -0.71% | 6,100 |
| 2026-03-20 | 36.55 | 36.55 | 35.25 | 35.25 | -0.35 | -0.98% | 4,140 |
| 2026-03-19 | 35.60 | 36.00 | 35.60 | 35.60 | 0.00 | 0.00% | 5,090 |
| 2026-03-18 | 35.95 | 35.95 | 34.70 | 35.60 | +0.85 | +2.45% | 25,100 |
| 2026-03-17 | 34.65 | 35.65 | 34.40 | 34.75 | -0.55 | -1.56% | 31,482 |
| 2026-03-16 | 34.60 | 35.30 | 34.60 | 35.30 | +0.70 | +2.02% | 7,045 |
| 2026-03-13 | 33.90 | 34.85 | 33.90 | 34.60 | -0.35 | -1.00% | 13,681 |
| 2026-03-12 | 33.65 | 34.95 | 33.20 | 34.95 | +1.00 | +2.95% | 25,060 |
| 2026-03-11 | 33.65 | 34.50 | 33.65 | 33.95 | +0.55 | +1.65% | 6,103 |
| 2026-03-10 | 33.30 | - | - | 33.40 | - | -% | 0 |
| 2026-03-09 | 33.10 | - | - | 33.30 | - | -% | 0 |
| 2026-03-06 | 35.00 | 35.40 | 35.00 | 35.40 | +0.40 | +1.14% | 6,034 |
| 2026-03-05 | 36.25 | 36.25 | 35.00 | 35.00 | -0.25 | -0.71% | 10,074 |
| 2026-03-04 | 36.25 | 36.25 | 35.20 | 35.25 | -1.10 | -3.03% | 29,523 |
| 2026-03-03 | 36.85 | 36.85 | 35.70 | 36.35 | +0.85 | +2.39% | 17,610 |