6863 永道-KY
上市 ｜ 通信網路業
收盤價
90.10
0.00
(0.00%)
2026-04-11
本益比
30.03
殖利率
1.66%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 90.00 | 90.80 | 88.00 | 90.10 | 0.00 | 0.00% | 62,986 |
| 2026-04-10 | 88.10 | 90.30 | 88.10 | 90.10 | +2.00 | +2.27% | 68,987 |
| 2026-04-09 | 88.50 | 90.90 | 87.30 | 88.10 | -0.40 | -0.45% | 60,041 |
| 2026-04-08 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-07 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-04 | 91.90 | 92.00 | 88.40 | 88.50 | -1.90 | -2.10% | 69,849 |
| 2026-04-03 | 90.10 | 91.20 | 88.30 | 90.40 | +3.40 | +3.91% | 66,329 |
| 2026-04-02 | 89.50 | 90.10 | 87.00 | 87.00 | -2.00 | -2.25% | 130,318 |
| 2026-04-01 | 89.90 | 89.90 | 88.50 | 89.00 | -1.30 | -1.44% | 99,945 |
| 2026-03-31 | 89.90 | 89.90 | 88.50 | 89.00 | -1.30 | -1.44% | 99,945 |
| 2026-03-28 | 90.60 | 90.80 | 89.50 | 90.30 | +0.30 | +0.33% | 21,462 |
| 2026-03-27 | 90.60 | 90.80 | 89.50 | 90.30 | +0.30 | +0.33% | 21,462 |
| 2026-03-26 | 90.80 | 92.00 | 90.00 | 90.00 | -0.80 | -0.88% | 57,552 |
| 2026-03-25 | 92.40 | 92.40 | 89.70 | 90.80 | +1.00 | +1.11% | 42,550 |
| 2026-03-24 | 90.10 | 91.50 | 88.50 | 89.80 | -0.10 | -0.11% | 56,142 |
| 2026-03-23 | 88.90 | 91.00 | 87.00 | 89.90 | -0.20 | -0.22% | 90,381 |
| 2026-03-20 | 89.80 | 93.20 | 89.80 | 90.10 | +0.30 | +0.33% | 79,265 |
| 2026-03-19 | 91.60 | 92.80 | 89.40 | 89.80 | -3.50 | -3.75% | 140,146 |
| 2026-03-18 | 91.90 | 94.70 | 91.90 | 93.30 | +1.90 | +2.08% | 93,342 |
| 2026-03-17 | 90.00 | 92.40 | 90.00 | 91.40 | +1.50 | +1.67% | 92,626 |
| 2026-03-16 | 92.20 | 92.20 | 88.20 | 89.90 | 0.00 | 0.00% | 80,328 |
| 2026-03-13 | 90.00 | 92.70 | 89.50 | 89.90 | -1.70 | -1.86% | 81,361 |
| 2026-03-12 | 91.40 | 93.50 | 91.40 | 91.60 | -1.70 | -1.82% | 70,124 |
| 2026-03-11 | 91.80 | 94.60 | 91.80 | 93.30 | +1.50 | +1.63% | 87,086 |
| 2026-03-10 | 91.30 | 93.80 | 91.30 | 91.80 | +0.80 | +0.88% | 67,428 |
| 2026-03-09 | 89.70 | 91.50 | 86.60 | 91.00 | -4.90 | -5.11% | 288,932 |
| 2026-03-06 | 97.40 | 98.00 | 95.00 | 95.90 | -1.30 | -1.34% | 179,715 |
| 2026-03-05 | 97.60 | 99.10 | 96.50 | 97.20 | +0.70 | +0.73% | 132,727 |
| 2026-03-04 | 102.00 | 102.50 | 96.50 | 96.50 | -7.50 | -7.21% | 352,274 |
| 2026-03-03 | 108.50 | 110.00 | 104.00 | 104.00 | -4.50 | -4.15% | 162,592 |