6862 三集瑞-KY
上市 ｜ 電子零組件業
收盤價
171.50
▲+2.00
(+1.18%)
2026-04-11
本益比
20.69
殖利率
2.92%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 170.00 | 173.50 | 168.00 | 171.50 | +2.00 | +1.18% | 246,577 |
| 2026-04-10 | 163.50 | 170.50 | 163.50 | 169.50 | +10.00 | +6.27% | 300,504 |
| 2026-04-09 | 162.00 | 162.50 | 159.00 | 159.50 | 0.00 | 0.00% | 163,752 |
| 2026-04-08 | 162.00 | 164.50 | 157.50 | 159.50 | -2.00 | -1.24% | 344,848 |
| 2026-04-07 | 162.00 | 164.50 | 157.50 | 159.50 | -2.00 | -1.24% | 344,848 |
| 2026-04-04 | 162.00 | 164.50 | 157.50 | 159.50 | -2.00 | -1.24% | 344,848 |
| 2026-04-03 | 169.50 | 169.50 | 161.00 | 161.50 | +1.00 | +0.62% | 365,383 |
| 2026-04-02 | 172.00 | 174.50 | 158.50 | 160.50 | -13.00 | -7.49% | 925,064 |
| 2026-04-01 | 183.00 | 183.00 | 171.00 | 173.50 | -12.50 | -6.72% | 718,381 |
| 2026-03-31 | 183.00 | 183.00 | 171.00 | 173.50 | -12.50 | -6.72% | 718,381 |
| 2026-03-28 | 180.50 | 186.50 | 180.50 | 186.00 | +1.00 | +0.54% | 245,819 |
| 2026-03-27 | 180.50 | 186.50 | 180.50 | 186.00 | +1.00 | +0.54% | 245,819 |
| 2026-03-26 | 185.50 | 194.00 | 185.00 | 185.00 | +0.50 | +0.27% | 353,618 |
| 2026-03-25 | 187.50 | 190.00 | 184.00 | 184.50 | +3.00 | +1.65% | 265,876 |
| 2026-03-24 | 189.50 | 191.00 | 180.00 | 181.50 | -2.50 | -1.36% | 461,879 |
| 2026-03-23 | 187.50 | 191.50 | 184.00 | 184.00 | -10.00 | -5.15% | 479,061 |
| 2026-03-20 | 202.00 | 206.00 | 192.50 | 194.00 | -6.50 | -3.24% | 621,534 |
| 2026-03-19 | 207.50 | 208.00 | 198.50 | 200.50 | -8.50 | -4.07% | 772,698 |
| 2026-03-18 | 212.50 | 218.50 | 207.00 | 209.00 | -0.50 | -0.24% | 1,326,829 |
| 2026-03-17 | 207.00 | 217.50 | 199.00 | 209.50 | +2.50 | +1.21% | 2,066,272 |
| 2026-03-16 | 191.50 | 209.50 | 189.50 | 207.00 | +13.00 | +6.70% | 1,038,220 |
| 2026-03-13 | 185.50 | 199.50 | 183.00 | 194.00 | +3.00 | +1.57% | 702,645 |
| 2026-03-12 | 192.50 | 202.50 | 190.00 | 191.00 | -3.50 | -1.80% | 829,697 |
| 2026-03-11 | 183.50 | 194.50 | 183.00 | 194.50 | +17.50 | +9.89% | 458,800 |
| 2026-03-10 | 186.50 | 188.00 | 173.50 | 177.00 | -7.00 | -3.80% | 991,290 |
| 2026-03-09 | 175.50 | 185.00 | 175.50 | 184.00 | -11.00 | -5.64% | 592,301 |
| 2026-03-06 | 192.50 | 197.50 | 188.50 | 195.00 | +0.50 | +0.26% | 620,435 |
| 2026-03-05 | 190.00 | 194.50 | 186.50 | 194.50 | +9.50 | +5.14% | 1,194,026 |
| 2026-03-04 | 195.50 | 196.50 | 185.00 | 185.00 | -20.50 | -9.98% | 1,567,096 |
| 2026-03-03 | 228.00 | 228.00 | 205.50 | 205.50 | -22.50 | -9.87% | 2,242,660 |