6861 睿生光電
上市 ｜ 其他
收盤價
135.00
▲+4.50
(+3.45%)
2026-04-11
本益比
35.25
殖利率
1.48%
股價淨值比
3.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 133.00 | 143.00 | 129.50 | 135.00 | +4.50 | +3.45% | 1,236,094 |
| 2026-04-10 | 129.00 | 135.50 | 128.50 | 130.50 | +4.50 | +3.57% | 734,829 |
| 2026-04-09 | 133.50 | 137.00 | 126.00 | 126.00 | -3.00 | -2.33% | 534,198 |
| 2026-04-08 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-07 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-04 | 132.50 | 136.50 | 129.00 | 129.00 | -3.00 | -2.27% | 350,711 |
| 2026-04-03 | 132.00 | 134.50 | 127.50 | 132.00 | +6.00 | +4.76% | 519,509 |
| 2026-04-02 | 131.50 | 136.00 | 124.50 | 126.00 | -8.50 | -6.32% | 806,009 |
| 2026-04-01 | 134.50 | 135.00 | 126.50 | 134.50 | -3.50 | -2.54% | 876,776 |
| 2026-03-31 | 134.50 | 135.00 | 126.50 | 134.50 | -3.50 | -2.54% | 876,776 |
| 2026-03-28 | 144.00 | 144.00 | 136.00 | 138.00 | -6.50 | -4.50% | 941,394 |
| 2026-03-27 | 144.00 | 144.00 | 136.00 | 138.00 | -6.50 | -4.50% | 941,394 |
| 2026-03-26 | 155.50 | 156.50 | 140.00 | 144.50 | -5.50 | -3.67% | 1,119,184 |
| 2026-03-25 | 146.00 | 153.50 | 139.50 | 150.00 | +6.00 | +4.17% | 1,764,134 |
| 2026-03-24 | 142.50 | 150.00 | 131.50 | 144.00 | +3.50 | +2.49% | 2,093,246 |
| 2026-03-23 | 143.00 | 150.00 | 140.50 | 140.50 | -15.50 | -9.94% | 1,731,044 |
| 2026-03-20 | 178.50 | 178.50 | 148.00 | 156.00 | -6.50 | -4.00% | 2,521,036 |
| 2026-03-19 | 157.00 | 167.00 | 153.00 | 162.50 | +1.00 | +0.62% | 416,880 |
| 2026-03-18 | 162.00 | 167.00 | 160.00 | 161.50 | +4.00 | +2.54% | 296,926 |
| 2026-03-17 | 160.50 | 160.50 | 149.50 | 157.50 | +1.00 | +0.64% | 447,287 |
| 2026-03-16 | 178.00 | 178.00 | 155.50 | 156.50 | -16.00 | -9.28% | 547,249 |
| 2026-03-13 | 177.00 | 177.50 | 172.00 | 172.50 | -5.00 | -2.82% | 442,369 |
| 2026-03-12 | 175.00 | 179.50 | 175.00 | 177.50 | +14.00 | +8.56% | 538,535 |
| 2026-03-11 | 163.50 | 163.50 | 161.00 | 163.50 | +14.50 | +9.73% | 661,953 |
| 2026-03-10 | 148.50 | 149.00 | 145.50 | 149.00 | +13.50 | +9.96% | 564,144 |
| 2026-03-09 | 135.50 | 142.00 | 135.50 | 135.50 | -15.00 | -9.97% | 583,573 |
| 2026-03-06 | 145.00 | 154.00 | 144.50 | 150.50 | -2.00 | -1.31% | 555,616 |
| 2026-03-05 | 155.00 | 155.00 | 144.00 | 152.50 | +8.00 | +5.54% | 1,305,153 |
| 2026-03-04 | 127.50 | 148.00 | 124.00 | 144.50 | +7.00 | +5.09% | 2,019,139 |
| 2026-03-03 | 137.50 | 137.50 | 120.00 | 137.50 | +12.50 | +10.00% | 3,456,428 |