6859 伯特光
上櫃 ｜ 光電業
收盤價
114.00
▲+2.50
(+2.24%)
2026-04-11
本益比
39.86
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 109.50 | 114.50 | 109.50 | 114.00 | +2.50 | +2.24% | 41,000 |
| 2026-04-10 | 114.50 | 114.50 | 111.50 | 111.50 | -3.00 | -2.62% | 35,000 |
| 2026-04-09 | 116.00 | 116.50 | 114.00 | 114.50 | 0.00 | 0.00% | 27,000 |
| 2026-04-08 | 117.50 | 117.50 | 113.50 | 114.50 | +0.50 | +0.44% | 26,000 |
| 2026-04-07 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-04 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-03 | 115.50 | 116.00 | 113.00 | 114.00 | -3.00 | -2.56% | 44,000 |
| 2026-04-02 | 115.50 | 117.00 | 115.00 | 117.00 | +2.00 | +1.74% | 33,000 |
| 2026-04-01 | 116.50 | 116.50 | 111.50 | 115.00 | -1.50 | -1.29% | 69,000 |
| 2026-03-31 | 118.00 | 118.00 | 116.50 | 116.50 | -3.50 | -2.92% | 38,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 66 |
| 2026-03-26 | 122.50 | 122.50 | 119.50 | 120.00 | -2.50 | -2.04% | 35,585 |
| 2026-03-25 | 121.50 | 124.00 | 121.50 | 122.50 | +3.00 | +2.51% | 18,084 |
| 2026-03-24 | 123.00 | 124.00 | 118.50 | 119.50 | 0.00 | 0.00% | 68,838 |
| 2026-03-23 | 125.00 | 125.00 | 119.50 | 119.50 | -7.00 | -5.53% | 87,138 |
| 2026-03-20 | 128.00 | 128.50 | 125.50 | 126.50 | -1.50 | -1.17% | 65,349 |
| 2026-03-19 | 126.00 | 128.00 | 124.50 | 128.00 | 0.00 | 0.00% | 61,582 |
| 2026-03-18 | 130.00 | 130.00 | 126.50 | 128.00 | -1.50 | -1.16% | 93,104 |
| 2026-03-17 | 124.00 | 132.00 | 124.00 | 129.50 | +5.50 | +4.44% | 292,160 |
| 2026-03-16 | 118.50 | 124.50 | 117.50 | 124.00 | +6.50 | +5.53% | 82,584 |
| 2026-03-13 | 121.50 | 122.00 | 115.00 | 117.50 | -5.50 | -4.47% | 401,607 |
| 2026-03-12 | 127.00 | 127.50 | 119.50 | 123.00 | -6.50 | -5.02% | 263,756 |
| 2026-03-11 | 130.50 | 132.50 | 128.00 | 129.50 | -0.50 | -0.38% | 273,436 |
| 2026-03-10 | 120.50 | - | - | 130.00 | - | -% | 0 |
| 2026-03-09 | 117.00 | - | - | 122.50 | - | -% | 0 |
| 2026-03-06 | 116.50 | 125.00 | 115.50 | 120.50 | +2.00 | +1.69% | 212,941 |
| 2026-03-05 | 116.50 | 118.50 | 115.00 | 118.50 | +4.50 | +3.95% | 76,966 |
| 2026-03-04 | 114.00 | 114.50 | 111.00 | 114.00 | -1.50 | -1.30% | 98,001 |
| 2026-03-03 | 117.00 | 117.00 | 114.00 | 115.50 | -1.50 | -1.28% | 55,691 |