6855 數泓科
上櫃 ｜ 其他電子業
收盤價
110.00
0.00
(0.00%)
2026-04-11
本益比
14.01
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 110.00 | 112.00 | 110.00 | 110.00 | +0.50 | +0.46% | 6,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-04 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-03 | 106.00 | 109.50 | 105.50 | 109.50 | +1.50 | +1.39% | 5,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 110.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82% | 6,000 |
| 2026-03-31 | 109.00 | 110.00 | 109.00 | 110.00 | +0.50 | +0.46% | 3,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152 |
| 2026-03-26 | 109.50 | 109.50 | 109.50 | 109.50 | -3.50 | -3.10% | 1,454 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 183 |
| 2026-03-24 | 111.00 | 111.50 | 111.00 | 111.50 | 0.00 | 0.00% | 3,812 |
| 2026-03-23 | 110.00 | 111.50 | 105.00 | 111.50 | -2.00 | -1.76% | 12,050 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 109.50 | 113.50 | 109.50 | 113.50 | -1.00 | -0.87% | 2,278 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-03-17 | 114.00 | 115.00 | 114.00 | 115.00 | -1.50 | -1.29% | 15,007 |
| 2026-03-16 | 106.50 | 116.50 | 106.50 | 116.50 | +2.00 | +1.75% | 15,024 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-12 | 115.00 | 115.00 | 115.00 | 115.00 | +3.50 | +3.14% | 1,059 |
| 2026-03-11 | 108.00 | 111.50 | 108.00 | 111.50 | +3.50 | +3.24% | 2,000 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 103.50 | - | - | 108.00 | - | -% | 0 |
| 2026-03-06 | 107.00 | 110.50 | 107.00 | 110.50 | +3.50 | +3.27% | 2,129 |
| 2026-03-05 | 107.50 | 107.50 | 107.00 | 107.00 | -0.50 | -0.47% | 20,162 |
| 2026-03-04 | 107.50 | 107.50 | 107.50 | 107.50 | -0.50 | -0.46% | 1,050 |
| 2026-03-03 | 114.00 | 114.00 | 108.00 | 108.00 | -7.00 | -6.09% | 11,466 |