6846 綠茵
上櫃 ｜ 食品工業
收盤價
71.50
▲+0.80
(+1.13%)
2026-04-11
本益比
13.27
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.30 | 72.30 | 70.70 | 71.50 | +0.80 | +1.13% | 15,000 |
| 2026-04-10 | 71.80 | 71.80 | 69.50 | 70.70 | -0.30 | -0.42% | 37,000 |
| 2026-04-09 | 70.50 | 71.30 | 70.50 | 71.00 | +0.60 | +0.85% | 8,000 |
| 2026-04-08 | 70.10 | 71.40 | 69.90 | 70.40 | -0.60 | -0.85% | 14,000 |
| 2026-04-07 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-04 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-03 | 70.70 | 71.00 | 70.10 | 71.00 | -0.20 | -0.28% | 6,000 |
| 2026-04-02 | 70.40 | 71.20 | 70.30 | 71.20 | +0.30 | +0.42% | 13,000 |
| 2026-04-01 | 70.00 | 70.90 | 70.00 | 70.90 | +0.70 | +1.00% | 4,000 |
| 2026-03-31 | 71.20 | 71.20 | 70.20 | 70.20 | -1.00 | -1.40% | 5,000 |
| 2026-03-28 | 70.00 | 71.20 | 70.00 | 71.20 | +0.20 | +0.28% | 7,000 |
| 2026-03-27 | 70.00 | 71.20 | 70.00 | 71.20 | +0.20 | +0.28% | 7,050 |
| 2026-03-26 | 71.10 | 71.80 | 70.60 | 71.00 | 0.00 | 0.00% | 11,053 |
| 2026-03-25 | 70.60 | 71.10 | 70.50 | 71.00 | +0.80 | +1.14% | 18,002 |
| 2026-03-24 | 70.90 | 71.50 | 70.20 | 70.20 | +0.10 | +0.14% | 15,050 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 70.60 | 71.10 | 69.00 | 70.90 | -0.40 | -0.56% | 49,200 |
| 2026-03-19 | 70.80 | 71.50 | 70.80 | 71.30 | -0.20 | -0.28% | 8,000 |
| 2026-03-18 | 71.00 | 71.80 | 70.10 | 71.50 | -0.10 | -0.14% | 28,043 |
| 2026-03-17 | 71.60 | 71.80 | 71.00 | 71.60 | +0.90 | +1.27% | 14,014 |
| 2026-03-16 | 72.50 | 72.50 | 70.00 | 70.70 | -0.90 | -1.26% | 45,021 |
| 2026-03-13 | 71.80 | 71.90 | 70.00 | 71.60 | +0.40 | +0.56% | 48,182 |
| 2026-03-12 | 72.30 | 72.30 | 70.60 | 71.20 | +0.10 | +0.14% | 47,001 |
| 2026-03-11 | 70.00 | 72.40 | 69.80 | 71.10 | +0.10 | +0.14% | 39,025 |
| 2026-03-10 | 72.30 | - | - | 71.00 | - | -% | 0 |
| 2026-03-09 | 71.00 | - | - | 70.10 | - | -% | 0 |
| 2026-03-06 | 71.80 | 72.40 | 71.50 | 72.00 | -0.60 | -0.83% | 7,253 |
| 2026-03-05 | 72.60 | 72.60 | 72.60 | 72.60 | +1.10 | +1.54% | 1,001 |
| 2026-03-04 | 70.50 | 71.80 | 70.50 | 71.50 | +0.50 | +0.70% | 11,135 |
| 2026-03-03 | 72.50 | 72.50 | 71.00 | 71.00 | -1.00 | -1.39% | 12,009 |