6844 諾貝兒
上櫃 ｜ 其他
收盤價
63.80
▼-0.20
(-0.31%)
2026-04-11
本益比
27.15
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 63.00 | 63.80 | 63.00 | 63.80 | -0.20 | -0.31% | 5,000 |
| 2026-04-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-09 | 64.00 | 64.00 | 64.00 | 64.00 | +0.10 | +0.16% | 3,000 |
| 2026-04-08 | 64.00 | 64.00 | 63.00 | 63.90 | -0.10 | -0.16% | 6,000 |
| 2026-04-07 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-04 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-03 | 63.30 | 64.00 | 63.30 | 64.00 | +0.70 | +1.11% | 3,000 |
| 2026-04-02 | 62.50 | 63.40 | 62.30 | 63.30 | 0.00 | 0.00% | 11,000 |
| 2026-04-01 | 63.00 | 63.30 | 62.50 | 63.30 | -0.80 | -1.25% | 7,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 64.00 | 64.30 | 64.00 | 64.30 | +0.30 | +0.47% | 2,000 |
| 2026-03-27 | 64.00 | 64.30 | 64.00 | 64.30 | +0.30 | +0.47% | 2,537 |
| 2026-03-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 1,673 |
| 2026-03-25 | 63.00 | 64.10 | 63.00 | 64.00 | -0.20 | -0.31% | 10,036 |
| 2026-03-24 | 62.00 | 64.70 | 62.00 | 64.20 | +0.50 | +0.78% | 12,115 |
| 2026-03-23 | 63.00 | 64.00 | 62.70 | 63.70 | -0.40 | -0.62% | 16,040 |
| 2026-03-20 | 63.60 | 64.10 | 62.20 | 64.10 | -0.20 | -0.31% | 11,087 |
| 2026-03-19 | 64.30 | 64.30 | 62.60 | 64.30 | 0.00 | 0.00% | 6,346 |
| 2026-03-18 | 62.10 | 64.30 | 62.10 | 64.30 | 0.00 | 0.00% | 7,466 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 406 |
| 2026-03-16 | 64.60 | 64.60 | 64.60 | 64.60 | -0.20 | -0.31% | 1,278 |
| 2026-03-13 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 0.00% | 1,252 |
| 2026-03-12 | 64.80 | 64.80 | 64.70 | 64.80 | 0.00 | 0.00% | 21,415 |
| 2026-03-11 | 64.70 | 64.80 | 64.70 | 64.80 | -0.20 | -0.31% | 6,646 |
| 2026-03-10 | 64.00 | - | - | 65.00 | - | -% | 0 |
| 2026-03-09 | 63.00 | - | - | 62.90 | - | -% | 0 |
| 2026-03-06 | 64.60 | 64.60 | 64.60 | 64.60 | +0.70 | +1.10% | 2,273 |
| 2026-03-05 | 62.00 | 63.90 | 62.00 | 63.90 | -0.50 | -0.78% | 3,814 |
| 2026-03-04 | 64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 2,258 |
| 2026-03-03 | 61.50 | 64.70 | 61.50 | 64.40 | +0.70 | +1.10% | 14,781 |