返回股票列表

6843 進典

上櫃 ｜ 電機機械

收盤價

45.50
▼-1.70 (-3.60%)
2026-04-11

本益比

20.68

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 45.50 46.00 45.25 45.50 -1.70 -3.60% 16,000
2026-04-10 48.30 48.30 44.80 47.20 +1.10 +2.39% 27,000
2026-04-09 43.95 47.60 42.00 46.10 +2.25 +5.13% 77,000
2026-04-08 44.05 45.55 43.85 43.85 -0.85 -1.90% 24,000
2026-04-07 45.00 45.20 44.00 44.70 -0.30 -0.67% 50,000
2026-04-04 45.00 45.20 44.00 44.70 -0.30 -0.67% 50,000
2026-04-03 45.00 45.20 44.00 44.70 -0.30 -0.67% 50,000
2026-04-02 45.00 45.85 44.70 45.00 +0.40 +0.90% 48,000
2026-04-01 45.35 45.95 44.60 44.60 -1.80 -3.88% 29,000
2026-03-31 46.50 46.80 45.80 46.40 -0.40 -0.85% 68,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 130
2026-03-26 47.15 47.50 46.65 46.65 -1.35 -2.81% 218,806
2026-03-25 47.95 48.00 47.95 48.00 +0.10 +0.21% 6,518
2026-03-24 48.10 48.10 46.85 47.90 -0.20 -0.42% 33,110
2026-03-23 47.50 49.60 47.15 48.10 +0.40 +0.84% 25,091
2026-03-20 47.60 47.70 46.60 47.70 +0.90 +1.92% 6,003
2026-03-19 46.60 48.30 46.25 46.80 +0.20 +0.43% 18,646
2026-03-18 47.35 47.70 46.60 46.60 -2.40 -4.90% 10,222
2026-03-17 49.00 49.00 49.00 49.00 +1.75 +3.70% 1,000
2026-03-16 47.80 47.80 47.25 47.25 -0.05 -0.11% 3,000
2026-03-13 46.20 47.30 46.20 47.30 -1.10 -2.27% 27,072
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 80
2026-03-11 47.25 50.60 47.25 50.60 +3.35 +7.09% 3,053
2026-03-10 47.95 - - 47.25 - -% 0
2026-03-09 48.80 - - 48.00 - -% 0
2026-03-06 50.70 50.70 46.90 48.80 +1.80 +3.83% 10,273
2026-03-05 47.00 47.00 47.00 47.00 0.00 0.00% 1,225
2026-03-04 46.35 47.50 46.00 47.00 -0.10 -0.21% 19,226
2026-03-03 48.00 48.00 46.40 47.10 -0.65 -1.36% 24,027