6841 長佳智能
上櫃 ｜ 其他
收盤價
58.90
▼-0.10
(-0.17%)
2026-04-11
本益比
66.18
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 59.20 | 59.40 | 58.70 | 58.90 | -0.10 | -0.17% | 183,000 |
| 2026-04-10 | 59.60 | 59.80 | 59.00 | 59.00 | -0.60 | -1.01% | 291,000 |
| 2026-04-09 | 60.40 | 60.60 | 59.30 | 59.60 | +0.40 | +0.68% | 233,000 |
| 2026-04-08 | 60.40 | 60.40 | 59.20 | 59.20 | -0.90 | -1.50% | 211,000 |
| 2026-04-07 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-04 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-03 | 62.20 | 62.20 | 60.10 | 60.10 | -1.50 | -2.44% | 184,000 |
| 2026-04-02 | 63.00 | 63.20 | 61.60 | 61.60 | -0.30 | -0.48% | 242,000 |
| 2026-04-01 | 62.00 | 62.60 | 61.90 | 61.90 | -0.10 | -0.16% | 315,000 |
| 2026-03-31 | 61.10 | 62.70 | 61.10 | 62.00 | 0.00 | 0.00% | 265,000 |
| 2026-03-28 | 61.20 | 63.00 | 61.10 | 62.00 | +0.10 | +0.16% | 275,000 |
| 2026-03-27 | 61.20 | 63.00 | 61.10 | 62.00 | +0.10 | +0.16% | 280,181 |
| 2026-03-26 | 62.80 | 63.40 | 61.80 | 61.90 | -1.30 | -2.06% | 466,037 |
| 2026-03-25 | 63.30 | 63.50 | 61.60 | 63.20 | -0.30 | -0.47% | 666,158 |
| 2026-03-24 | 64.70 | 68.00 | 63.00 | 63.50 | +1.50 | +2.42% | 2,943,775 |
| 2026-03-23 | 57.60 | 64.00 | 56.80 | 62.00 | +3.80 | +6.53% | 2,063,461 |
| 2026-03-20 | 58.40 | 58.50 | 57.70 | 58.20 | +0.10 | +0.17% | 176,383 |
| 2026-03-19 | 58.80 | 58.80 | 57.90 | 58.10 | -0.80 | -1.36% | 219,794 |
| 2026-03-18 | 58.90 | 59.10 | 58.00 | 58.90 | +0.10 | +0.17% | 239,773 |
| 2026-03-17 | 59.40 | 59.80 | 58.60 | 58.80 | -0.50 | -0.84% | 173,550 |
| 2026-03-16 | 59.00 | 59.60 | 58.20 | 59.30 | +0.40 | +0.68% | 162,342 |
| 2026-03-13 | 57.80 | 59.00 | 57.50 | 58.90 | +0.70 | +1.20% | 161,329 |
| 2026-03-12 | 59.50 | 59.60 | 58.20 | 58.20 | -1.50 | -2.51% | 352,390 |
| 2026-03-11 | 60.20 | 60.90 | 59.60 | 59.70 | -0.30 | -0.50% | 346,808 |
| 2026-03-10 | 59.00 | - | - | 60.00 | - | -% | 0 |
| 2026-03-09 | 59.80 | - | - | 57.80 | - | -% | 0 |
| 2026-03-06 | 60.30 | 61.40 | 58.90 | 61.20 | -0.10 | -0.16% | 422,037 |
| 2026-03-05 | 61.80 | 61.80 | 60.90 | 61.30 | +1.30 | +2.17% | 253,254 |
| 2026-03-04 | 62.00 | 62.00 | 59.70 | 60.00 | -2.70 | -4.31% | 798,277 |
| 2026-03-03 | 64.20 | 64.60 | 62.70 | 62.70 | -1.80 | -2.79% | 646,409 |