6840 東研信超
上櫃 ｜ 其他電子業
收盤價
65.60
▼-0.80
(-1.20%)
2026-04-11
本益比
41.52
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 68.00 | 68.00 | 65.60 | 65.60 | -0.80 | -1.20% | 162,000 |
| 2026-04-10 | 61.80 | 66.60 | 60.40 | 66.40 | +5.60 | +9.21% | 198,000 |
| 2026-04-09 | 60.50 | 61.00 | 59.60 | 60.80 | +1.30 | +2.18% | 45,000 |
| 2026-04-08 | 59.50 | 59.80 | 58.70 | 59.50 | 0.00 | 0.00% | 75,000 |
| 2026-04-07 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-04 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-03 | 60.40 | 60.40 | 59.20 | 59.50 | -0.30 | -0.50% | 41,000 |
| 2026-04-02 | 60.20 | 60.40 | 59.80 | 59.80 | +0.50 | +0.84% | 48,000 |
| 2026-04-01 | 60.20 | 60.40 | 58.30 | 59.30 | -0.20 | -0.34% | 106,000 |
| 2026-03-31 | 60.80 | 60.80 | 58.90 | 59.50 | -1.30 | -2.14% | 77,000 |
| 2026-03-28 | 61.20 | 61.30 | 60.00 | 60.80 | -0.90 | -1.46% | 129,000 |
| 2026-03-27 | 61.20 | 61.30 | 60.00 | 60.80 | -0.90 | -1.46% | 131,060 |
| 2026-03-26 | 64.90 | 64.90 | 61.70 | 61.70 | -2.50 | -3.89% | 170,487 |
| 2026-03-25 | 63.60 | 65.00 | 63.50 | 64.20 | +0.70 | +1.10% | 97,916 |
| 2026-03-24 | 65.00 | 65.00 | 63.00 | 63.50 | +0.10 | +0.16% | 132,320 |
| 2026-03-23 | 62.00 | 64.80 | 61.50 | 63.40 | +0.90 | +1.44% | 200,068 |
| 2026-03-20 | 61.80 | 62.50 | 60.60 | 62.50 | +1.30 | +2.12% | 89,687 |
| 2026-03-19 | 62.00 | 62.50 | 61.20 | 61.20 | -1.10 | -1.77% | 130,980 |
| 2026-03-18 | 61.10 | 62.90 | 60.50 | 62.30 | +1.30 | +2.13% | 101,798 |
| 2026-03-17 | 60.30 | 62.80 | 60.30 | 61.00 | +0.80 | +1.33% | 145,939 |
| 2026-03-16 | 60.00 | 60.80 | 58.90 | 60.20 | +0.30 | +0.50% | 91,547 |
| 2026-03-13 | 59.80 | 61.30 | 59.20 | 59.90 | -1.80 | -2.92% | 150,111 |
| 2026-03-12 | 61.90 | 62.50 | 61.00 | 61.70 | +0.20 | +0.33% | 86,229 |
| 2026-03-11 | 58.00 | 62.30 | 58.00 | 61.50 | +4.00 | +6.96% | 188,312 |
| 2026-03-10 | 56.60 | - | - | 57.50 | - | -% | 0 |
| 2026-03-09 | 57.00 | - | - | 55.50 | - | -% | 0 |
| 2026-03-06 | 61.20 | 61.40 | 57.10 | 60.60 | -0.60 | -0.98% | 363,145 |
| 2026-03-05 | 62.20 | 62.60 | 60.00 | 61.20 | +0.20 | +0.33% | 263,289 |
| 2026-03-04 | 62.50 | 62.50 | 61.00 | 61.00 | -2.50 | -3.94% | 169,432 |
| 2026-03-03 | 65.10 | 65.60 | 63.00 | 63.50 | -1.60 | -2.46% | 270,074 |