6838 台新藥
上市 ｜ 其他
收盤價
31.10
▼-0.85
(-2.66%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 31.80 | 32.85 | 30.40 | 31.10 | -0.85 | -2.66% | 931,779 |
| 2026-04-10 | 32.00 | 33.30 | 30.65 | 31.95 | +1.25 | +4.07% | 3,480,029 |
| 2026-04-09 | 29.70 | 30.70 | 29.50 | 30.70 | +2.75 | +9.84% | 896,287 |
| 2026-04-08 | 28.30 | 28.40 | 27.85 | 27.95 | -0.30 | -1.06% | 174,910 |
| 2026-04-07 | 28.30 | 28.40 | 27.85 | 27.95 | -0.30 | -1.06% | 174,910 |
| 2026-04-04 | 28.30 | 28.40 | 27.85 | 27.95 | -0.30 | -1.06% | 174,910 |
| 2026-04-03 | 28.60 | 28.60 | 28.00 | 28.25 | +0.25 | +0.89% | 295,289 |
| 2026-04-02 | 26.70 | 29.25 | 26.60 | 28.00 | +1.30 | +4.87% | 919,754 |
| 2026-04-01 | 26.25 | 26.75 | 26.15 | 26.70 | +0.20 | +0.75% | 128,340 |
| 2026-03-31 | 26.25 | 26.75 | 26.15 | 26.70 | +0.20 | +0.75% | 128,340 |
| 2026-03-28 | 26.40 | 26.80 | 26.25 | 26.50 | -0.05 | -0.19% | 86,550 |
| 2026-03-27 | 26.40 | 26.80 | 26.25 | 26.50 | -0.05 | -0.19% | 86,550 |
| 2026-03-26 | 26.50 | 27.00 | 26.05 | 26.55 | +0.35 | +1.34% | 233,122 |
| 2026-03-25 | 26.45 | 26.45 | 26.00 | 26.20 | +0.35 | +1.35% | 82,011 |
| 2026-03-24 | 26.05 | 26.20 | 25.85 | 25.85 | 0.00 | 0.00% | 190,201 |
| 2026-03-23 | 26.00 | 26.10 | 25.50 | 25.85 | -0.15 | -0.58% | 123,860 |
| 2026-03-20 | 26.05 | 26.25 | 25.95 | 26.00 | -0.20 | -0.76% | 98,923 |
| 2026-03-19 | 26.55 | 26.55 | 26.05 | 26.20 | -0.35 | -1.32% | 116,092 |
| 2026-03-18 | 27.50 | 27.90 | 26.15 | 26.55 | +1.05 | +4.12% | 411,479 |
| 2026-03-17 | 25.65 | 25.80 | 25.40 | 25.50 | +0.10 | +0.39% | 163,407 |
| 2026-03-16 | 25.35 | 25.80 | 25.30 | 25.40 | 0.00 | 0.00% | 167,527 |
| 2026-03-13 | 26.00 | 26.00 | 25.40 | 25.40 | -0.40 | -1.55% | 336,983 |
| 2026-03-12 | 26.75 | 26.75 | 25.70 | 25.80 | -0.75 | -2.82% | 212,969 |
| 2026-03-11 | 26.05 | 26.65 | 26.05 | 26.55 | +0.50 | +1.92% | 138,177 |
| 2026-03-10 | 25.75 | 26.15 | 25.65 | 26.05 | +0.45 | +1.76% | 100,083 |
| 2026-03-09 | 26.10 | 26.20 | 25.55 | 25.60 | -1.40 | -5.19% | 352,769 |
| 2026-03-06 | 26.80 | 27.10 | 26.80 | 27.00 | -0.15 | -0.55% | 73,098 |
| 2026-03-05 | 26.80 | 27.30 | 26.80 | 27.15 | +0.70 | +2.65% | 112,000 |
| 2026-03-04 | 27.15 | 27.15 | 26.30 | 26.45 | -0.90 | -3.29% | 367,723 |
| 2026-03-03 | 27.80 | 27.95 | 27.20 | 27.35 | -0.50 | -1.80% | 188,161 |