返回股票列表

6835 圓裕

上市 ｜ 電子零組件業

收盤價

38.35
0.00 (0.00%)
2026-04-11

本益比

39.54

殖利率

2.61%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 38.50 38.50 37.60 38.35 0.00 0.00% 374,000
2026-04-10 37.90 38.80 37.70 38.35 +0.45 +1.19% 505,004
2026-04-09 37.55 37.95 37.10 37.90 +0.50 +1.34% 219,011
2026-04-08 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-07 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-04 37.50 37.70 36.80 37.40 -0.10 -0.27% 226,022
2026-04-03 37.80 38.00 37.00 37.50 +1.00 +2.74% 250,000
2026-04-02 38.00 38.55 36.50 36.50 -1.60 -4.20% 251,247
2026-04-01 38.70 38.80 37.40 38.10 -0.10 -0.26% 402,050
2026-03-31 38.70 38.80 37.40 38.10 -0.10 -0.26% 402,050
2026-03-28 38.10 38.65 37.50 38.20 +0.15 +0.39% 241,500
2026-03-27 38.10 38.65 37.50 38.20 +0.15 +0.39% 241,500
2026-03-26 39.00 39.10 38.05 38.05 -0.75 -1.93% 362,000
2026-03-25 37.90 38.80 37.00 38.80 +1.20 +3.19% 283,042
2026-03-24 37.75 37.75 36.50 37.60 +0.60 +1.62% 176,165
2026-03-23 37.75 37.75 37.00 37.00 -0.80 -2.12% 125,234
2026-03-20 38.00 38.55 37.70 37.80 -0.25 -0.66% 311,171
2026-03-19 38.25 38.60 37.70 38.05 -0.50 -1.30% 463,993
2026-03-18 39.15 39.15 38.20 38.55 -0.40 -1.03% 245,186
2026-03-17 38.80 39.35 38.65 38.95 0.00 0.00% 161,576
2026-03-16 38.50 39.20 38.50 38.95 +0.15 +0.39% 29,807
2026-03-13 38.15 39.20 37.90 38.80 +0.10 +0.26% 184,120
2026-03-12 38.35 39.45 38.35 38.70 -0.30 -0.77% 242,006
2026-03-11 39.55 39.55 39.00 39.00 -0.20 -0.51% 52,221
2026-03-10 39.60 39.60 37.30 39.20 +1.20 +3.16% 484,245
2026-03-09 38.00 38.80 36.50 38.00 -1.15 -2.94% 191,206
2026-03-06 38.95 39.15 38.10 39.15 +0.15 +0.38% 327,586
2026-03-05 39.20 39.20 38.50 39.00 +0.40 +1.04% 24,000
2026-03-04 40.05 40.05 38.60 38.60 -1.50 -3.74% 76,259
2026-03-03 40.50 40.75 39.30 40.10 -0.70 -1.72% 313,213