6834 天二科技
上市 ｜ 電子零組件業
收盤價
33.65
▲+1.15
(+3.54%)
2026-04-11
本益比
67.30
殖利率
1.19%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 35.60 | 35.60 | 33.35 | 33.65 | +1.15 | +3.54% | 916,368 |
| 2026-04-10 | 31.85 | 32.70 | 31.85 | 32.50 | +1.25 | +4.00% | 454,557 |
| 2026-04-09 | 31.10 | 31.60 | 31.05 | 31.25 | -0.05 | -0.16% | 128,300 |
| 2026-04-08 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-07 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-04 | 32.00 | 32.50 | 31.25 | 31.30 | -0.65 | -2.03% | 195,922 |
| 2026-04-03 | 31.20 | 32.75 | 30.50 | 31.95 | +1.50 | +4.93% | 689,410 |
| 2026-04-02 | 30.80 | 31.80 | 30.20 | 30.45 | +0.05 | +0.16% | 547,903 |
| 2026-04-01 | 29.95 | 30.75 | 29.95 | 30.40 | +0.10 | +0.33% | 121,973 |
| 2026-03-31 | 29.95 | 30.75 | 29.95 | 30.40 | +0.10 | +0.33% | 121,973 |
| 2026-03-28 | 30.80 | 30.80 | 29.75 | 30.30 | -0.40 | -1.30% | 186,359 |
| 2026-03-27 | 30.80 | 30.80 | 29.75 | 30.30 | -0.40 | -1.30% | 186,359 |
| 2026-03-26 | 31.50 | 31.50 | 30.40 | 30.70 | 0.00 | 0.00% | 173,605 |
| 2026-03-25 | 31.50 | 31.90 | 30.50 | 30.70 | 0.00 | 0.00% | 222,413 |
| 2026-03-24 | 31.50 | 31.50 | 29.85 | 30.70 | +0.35 | +1.15% | 238,984 |
| 2026-03-23 | 30.10 | 30.90 | 30.10 | 30.35 | -0.95 | -3.04% | 206,154 |
| 2026-03-20 | 32.25 | 32.65 | 31.25 | 31.30 | -0.20 | -0.63% | 375,514 |
| 2026-03-19 | 31.25 | 32.65 | 31.25 | 31.50 | -0.35 | -1.10% | 565,535 |
| 2026-03-18 | 34.25 | 36.10 | 30.85 | 31.85 | -2.40 | -7.01% | 4,038,059 |
| 2026-03-17 | 31.80 | 34.25 | 30.80 | 34.25 | +3.10 | +9.95% | 4,179,623 |
| 2026-03-16 | 28.90 | 31.15 | 28.40 | 31.15 | +2.80 | +9.88% | 528,657 |
| 2026-03-13 | 27.95 | 28.70 | 27.65 | 28.35 | +0.35 | +1.25% | 107,823 |
| 2026-03-12 | 27.85 | 28.95 | 27.85 | 28.00 | -0.30 | -1.06% | 153,627 |
| 2026-03-11 | 27.90 | 29.00 | 27.90 | 28.30 | +0.45 | +1.62% | 209,516 |
| 2026-03-10 | 27.60 | 28.50 | 27.35 | 27.85 | +0.85 | +3.15% | 171,721 |
| 2026-03-09 | 26.10 | 27.25 | 26.10 | 27.00 | -1.85 | -6.41% | 534,194 |
| 2026-03-06 | 28.70 | 29.20 | 28.50 | 28.85 | -0.35 | -1.20% | 114,409 |
| 2026-03-05 | 28.45 | 29.35 | 28.45 | 29.20 | +1.30 | +4.66% | 238,748 |
| 2026-03-04 | 29.90 | 29.90 | 27.85 | 27.90 | -2.15 | -7.15% | 634,326 |
| 2026-03-03 | 31.05 | 31.95 | 30.00 | 30.05 | -1.00 | -3.22% | 272,619 |