6831 邁科
上市 ｜ 電腦及週邊設備業
收盤價
820.00
▲+28.00
(+3.54%)
2026-05-28
本益比
166.67
殖利率
0.37%
股價淨值比
20.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 795.00 | 821.00 | 790.00 | 820.00 | +28.00 | +3.54% | 411,568 |
| 2026-05-27 | 795.00 | 821.00 | 790.00 | 820.00 | +28.00 | +3.54% | 411,568 |
| 2026-05-26 | 769.00 | 787.00 | 767.00 | 786.00 | +5.00 | +0.64% | 451,948 |
| 2026-05-23 | 729.00 | 792.00 | 727.00 | 781.00 | +61.00 | +8.47% | 869,872 |
| 2026-05-22 | 726.00 | 728.00 | 700.00 | 720.00 | -13.00 | -1.77% | 659,967 |
| 2026-05-21 | 728.00 | 737.00 | 709.00 | 733.00 | +1.00 | +0.14% | 574,003 |
| 2026-05-20 | 692.00 | 732.00 | 654.00 | 732.00 | +7.00 | +0.97% | 751,486 |
| 2026-05-19 | 745.00 | 745.00 | 700.00 | 725.00 | +3.00 | +0.42% | 793,822 |
| 2026-05-16 | 733.00 | 755.00 | 709.00 | 722.00 | +34.00 | +4.94% | 3,907,610 |
| 2026-05-15 | 640.00 | 688.00 | 638.00 | 688.00 | +62.00 | +9.90% | 2,851,443 |
| 2026-05-14 | 600.00 | 650.00 | 600.00 | 626.00 | +32.00 | +5.39% | 2,148,859 |
| 2026-05-13 | 543.00 | 594.00 | 537.00 | 594.00 | +54.00 | +10.00% | 2,209,867 |
| 2026-05-12 | 535.00 | 573.00 | 527.00 | 540.00 | -19.00 | -3.40% | 2,677,629 |
| 2026-05-09 | 590.00 | 594.00 | 550.00 | 559.00 | -2.00 | -0.36% | 2,355,430 |
| 2026-05-08 | 535.00 | 569.00 | 490.00 | 561.00 | +41.00 | +7.88% | 3,268,307 |
| 2026-05-07 | 472.00 | 520.00 | 468.00 | 520.00 | +47.00 | +9.94% | 1,668,989 |
| 2026-05-06 | 474.50 | 486.00 | 468.00 | 473.00 | -1.50 | -0.32% | 1,182,404 |
| 2026-05-05 | 470.00 | 496.50 | 470.00 | 474.50 | +13.50 | +2.93% | 1,545,922 |
| 2026-05-02 | 470.00 | 496.50 | 470.00 | 474.50 | +13.50 | +2.93% | 1,545,922 |
| 2026-05-01 | 475.00 | 480.00 | 458.00 | 461.00 | -14.00 | -2.95% | 1,291,046 |
| 2026-04-30 | 492.50 | 497.00 | 474.00 | 475.00 | -14.00 | -2.86% | 1,161,748 |
| 2026-04-29 | 497.00 | 501.00 | 467.00 | 489.00 | -1.00 | -0.20% | 1,294,374 |
| 2026-04-28 | 533.00 | 541.00 | 485.50 | 490.00 | -30.00 | -5.77% | 2,349,589 |
| 2026-04-25 | 550.00 | 553.00 | 513.00 | 520.00 | -25.00 | -4.59% | 2,874,647 |
| 2026-04-24 | 519.00 | 555.00 | 517.00 | 545.00 | +29.00 | +5.62% | 2,182,433 |
| 2026-04-23 | 506.00 | 534.00 | 492.00 | 516.00 | +22.00 | +4.45% | 2,058,283 |
| 2026-04-22 | 516.00 | 522.00 | 485.00 | 494.00 | +19.00 | +4.00% | 1,920,171 |
| 2026-04-21 | 437.50 | 475.00 | 435.00 | 475.00 | +43.00 | +9.95% | 1,683,747 |
| 2026-04-18 | 427.50 | 443.00 | 421.50 | 432.00 | +4.50 | +1.05% | 1,134,456 |
| 2026-04-17 | 453.50 | 458.50 | 418.00 | 427.50 | -26.00 | -5.73% | 1,518,142 |