6823 濾能
上櫃 ｜ 半導體業
收盤價
63.40
▲+1.20
(+1.93%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 62.30 | 66.10 | 61.80 | 63.40 | +1.20 | +1.93% | 267,000 |
| 2026-04-10 | 62.40 | 63.10 | 62.10 | 62.20 | -0.10 | -0.16% | 84,000 |
| 2026-04-09 | 62.40 | 63.40 | 62.10 | 62.30 | +0.20 | +0.32% | 163,000 |
| 2026-04-08 | 61.20 | 64.80 | 61.20 | 62.10 | +0.40 | +0.65% | 112,000 |
| 2026-04-07 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-04 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-03 | 63.50 | 63.50 | 61.00 | 61.70 | -1.50 | -2.37% | 88,000 |
| 2026-04-02 | 63.70 | 63.70 | 61.90 | 63.20 | +2.50 | +4.12% | 87,000 |
| 2026-04-01 | 62.00 | 63.30 | 60.20 | 60.70 | -1.30 | -2.10% | 144,000 |
| 2026-03-31 | 61.10 | 63.20 | 61.10 | 62.00 | -1.50 | -2.36% | 87,000 |
| 2026-03-28 | 65.50 | 65.50 | 63.30 | 63.50 | -2.10 | -3.20% | 136,000 |
| 2026-03-27 | 65.50 | 65.50 | 63.30 | 63.50 | -2.10 | -3.20% | 136,563 |
| 2026-03-26 | 69.50 | 69.80 | 65.40 | 65.60 | -2.90 | -4.23% | 235,231 |
| 2026-03-25 | 72.00 | 74.10 | 67.80 | 68.50 | +1.10 | +1.63% | 1,238,211 |
| 2026-03-24 | 62.60 | 67.40 | 61.20 | 67.40 | +6.10 | +9.95% | 392,607 |
| 2026-03-23 | 61.20 | 62.00 | 61.00 | 61.30 | -0.90 | -1.45% | 55,355 |
| 2026-03-20 | 61.50 | 62.60 | 61.00 | 62.20 | +0.70 | +1.14% | 72,895 |
| 2026-03-19 | 60.80 | 62.80 | 60.50 | 61.50 | -2.60 | -4.06% | 255,964 |
| 2026-03-18 | 65.70 | 66.30 | 64.10 | 64.10 | -0.90 | -1.38% | 141,334 |
| 2026-03-17 | 66.20 | 67.20 | 65.00 | 65.00 | -0.90 | -1.37% | 193,568 |
| 2026-03-16 | 68.60 | 68.60 | 65.40 | 65.90 | -3.10 | -4.49% | 409,463 |
| 2026-03-13 | 75.50 | 75.50 | 66.30 | 69.00 | +0.30 | +0.44% | 2,354,789 |
| 2026-03-12 | 64.00 | 68.70 | 63.60 | 68.70 | +6.20 | +9.92% | 616,307 |
| 2026-03-11 | 60.20 | 64.30 | 60.20 | 62.50 | +2.40 | +3.99% | 303,103 |
| 2026-03-10 | 60.00 | - | - | 60.10 | - | -% | 0 |
| 2026-03-09 | 60.00 | - | - | 57.90 | - | -% | 0 |
| 2026-03-06 | 60.00 | 61.70 | 60.00 | 60.70 | +0.20 | +0.33% | 46,781 |
| 2026-03-05 | 61.00 | 61.50 | 60.20 | 60.50 | +0.50 | +0.83% | 41,585 |
| 2026-03-04 | 60.00 | 61.00 | 58.20 | 60.00 | -0.10 | -0.17% | 225,094 |
| 2026-03-03 | 62.90 | 62.90 | 60.10 | 60.10 | -2.10 | -3.38% | 131,511 |