6821 聯寶
上櫃 ｜ 電子零組件業
收盤價
59.00
▲+4.90
(+9.06%)
2026-04-11
本益比
52.21
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 55.00 | 59.50 | 55.00 | 59.00 | +4.90 | +9.06% | 1,382,000 |
| 2026-04-10 | 54.80 | 55.80 | 53.50 | 54.10 | +0.60 | +1.12% | 700,000 |
| 2026-04-09 | 53.00 | 56.00 | 53.00 | 53.50 | +1.50 | +2.88% | 885,000 |
| 2026-04-08 | 56.90 | 56.90 | 52.00 | 52.00 | -4.50 | -7.96% | 1,120,000 |
| 2026-04-07 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-04 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-03 | 57.40 | 61.60 | 56.50 | 56.50 | -2.50 | -4.24% | 1,118,000 |
| 2026-04-02 | 56.30 | 59.00 | 52.00 | 59.00 | +4.10 | +7.47% | 1,436,000 |
| 2026-04-01 | 57.60 | 57.60 | 54.90 | 54.90 | -6.10 | -10.00% | 1,252,000 |
| 2026-03-31 | 56.50 | 61.40 | 56.20 | 61.00 | +5.10 | +9.12% | 7,064,000 |
| 2026-03-28 | 55.80 | 55.90 | 52.00 | 55.90 | +5.00 | +9.82% | 5,913,000 |
| 2026-03-27 | 55.80 | 55.90 | 52.00 | 55.90 | +5.00 | +9.82% | 5,935,092 |
| 2026-03-26 | 50.90 | 50.90 | 50.90 | 50.90 | +4.60 | +9.94% | 1,506,213 |
| 2026-03-25 | 46.30 | 46.30 | 46.30 | 46.30 | +4.20 | +9.98% | 549,302 |
| 2026-03-24 | 42.10 | 42.10 | 42.10 | 42.10 | +3.80 | +9.92% | 416,039 |
| 2026-03-23 | 36.50 | 39.50 | 36.10 | 38.30 | +1.65 | +4.50% | 216,791 |
| 2026-03-20 | 37.70 | 37.70 | 36.65 | 36.65 | -0.20 | -0.54% | 54,030 |
| 2026-03-19 | 36.65 | 37.00 | 36.65 | 36.85 | +0.20 | +0.55% | 29,300 |
| 2026-03-18 | 36.55 | 37.00 | 36.10 | 36.65 | 0.00 | 0.00% | 68,016 |
| 2026-03-17 | 37.30 | 37.30 | 36.65 | 36.65 | -0.25 | -0.68% | 58,001 |
| 2026-03-16 | 36.60 | 36.95 | 36.20 | 36.90 | +0.25 | +0.68% | 57,167 |
| 2026-03-13 | 37.10 | 37.10 | 36.65 | 36.65 | -0.20 | -0.54% | 21,050 |
| 2026-03-12 | 37.50 | 37.50 | 36.50 | 36.85 | +0.05 | +0.14% | 88,067 |
| 2026-03-11 | 37.40 | 37.40 | 36.50 | 36.80 | 0.00 | 0.00% | 29,068 |
| 2026-03-10 | 37.00 | - | - | 36.80 | - | -% | 0 |
| 2026-03-09 | 36.75 | - | - | 36.80 | - | -% | 0 |
| 2026-03-06 | 36.75 | 37.05 | 36.40 | 36.80 | +0.45 | +1.24% | 97,000 |
| 2026-03-05 | 36.50 | 36.80 | 36.35 | 36.35 | -0.15 | -0.41% | 39,000 |
| 2026-03-04 | 36.45 | 37.55 | 36.45 | 36.50 | -0.50 | -1.35% | 43,047 |
| 2026-03-03 | 37.90 | 37.90 | 36.85 | 37.00 | -0.50 | -1.33% | 75,061 |