6811 宏碁資訊
上櫃 ｜ 數位雲端
收盤價
188.50
▼-1.00
(-0.53%)
2026-04-11
本益比
13.13
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 189.00 | 189.50 | 188.50 | 188.50 | -1.00 | -0.53% | 92,000 |
| 2026-04-10 | 192.00 | 193.50 | 188.00 | 189.50 | +1.50 | +0.80% | 130,000 |
| 2026-04-09 | 186.50 | 189.00 | 186.50 | 188.00 | +4.00 | +2.17% | 101,000 |
| 2026-04-08 | 192.00 | 192.00 | 183.00 | 184.00 | +1.00 | +0.55% | 47,000 |
| 2026-04-07 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-04 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-03 | 186.50 | 186.50 | 182.50 | 183.00 | -3.00 | -1.61% | 34,000 |
| 2026-04-02 | 184.00 | 187.00 | 184.00 | 186.00 | +3.50 | +1.92% | 30,000 |
| 2026-04-01 | 183.50 | 185.00 | 180.00 | 182.50 | -2.50 | -1.35% | 151,000 |
| 2026-03-31 | 185.50 | 189.50 | 185.00 | 185.00 | -3.00 | -1.60% | 78,000 |
| 2026-03-28 | 185.50 | 188.00 | 185.00 | 188.00 | +0.50 | +0.27% | 37,000 |
| 2026-03-27 | 185.50 | 188.00 | 185.00 | 188.00 | +0.50 | +0.27% | 38,555 |
| 2026-03-26 | 192.00 | 192.00 | 187.50 | 187.50 | -2.00 | -1.06% | 58,766 |
| 2026-03-25 | 190.00 | 190.00 | 187.50 | 189.50 | +4.00 | +2.16% | 86,310 |
| 2026-03-24 | 194.00 | 194.00 | 185.50 | 185.50 | -2.00 | -1.07% | 134,616 |
| 2026-03-23 | 190.50 | 190.50 | 187.50 | 187.50 | -5.50 | -2.85% | 62,745 |
| 2026-03-20 | 194.50 | 196.00 | 192.00 | 193.00 | 0.00 | 0.00% | 75,529 |
| 2026-03-19 | 197.00 | 197.00 | 193.00 | 193.00 | -4.00 | -2.03% | 99,807 |
| 2026-03-18 | 198.50 | 199.00 | 196.50 | 197.00 | -0.50 | -0.25% | 72,612 |
| 2026-03-17 | 197.50 | 197.50 | 196.50 | 197.50 | +4.00 | +2.07% | 51,863 |
| 2026-03-16 | 196.00 | 196.00 | 192.50 | 193.50 | -1.50 | -0.77% | 63,679 |
| 2026-03-13 | 197.50 | 197.50 | 195.00 | 195.00 | 0.00 | 0.00% | 81,943 |
| 2026-03-12 | 196.50 | 200.00 | 195.00 | 195.00 | -1.00 | -0.51% | 113,416 |
| 2026-03-11 | 192.00 | 199.00 | 192.00 | 196.00 | +5.50 | +2.89% | 108,227 |
| 2026-03-10 | 190.50 | - | - | 190.50 | - | -% | 0 |
| 2026-03-09 | 190.00 | - | - | 188.00 | - | -% | 0 |
| 2026-03-06 | 190.00 | 195.50 | 190.00 | 194.00 | -4.00 | -2.02% | 110,962 |
| 2026-03-05 | 198.00 | 200.00 | 197.00 | 198.00 | +4.00 | +2.06% | 36,583 |
| 2026-03-04 | 198.00 | 198.00 | 193.00 | 194.00 | -5.00 | -2.51% | 131,650 |
| 2026-03-03 | 203.50 | 204.50 | 198.00 | 199.00 | -4.50 | -2.21% | 181,758 |