返回股票列表

6807 峰源-KY

上市 ｜ 居家生活

收盤價

42.15
0.00 (0.00%)
2026-04-11

本益比

8.99

殖利率

5.93%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 42.10 42.15 41.95 42.15 0.00 0.00% 20,164
2026-04-10 42.90 43.00 41.95 42.15 +0.35 +0.84% 26,285
2026-04-09 42.00 42.25 41.80 41.80 -0.25 -0.59% 7,084
2026-04-08 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-07 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-04 42.20 42.20 42.05 42.05 -0.30 -0.71% 3,000
2026-04-03 42.85 42.85 42.30 42.35 0.00 0.00% 19,200
2026-04-02 42.35 42.50 42.20 42.35 -0.60 -1.40% 6,010
2026-04-01 42.30 43.00 42.30 42.95 +0.30 +0.70% 21,180
2026-03-31 42.30 43.00 42.30 42.95 +0.30 +0.70% 21,180
2026-03-28 42.50 42.65 42.50 42.65 -0.55 -1.27% 3,002
2026-03-27 42.50 42.65 42.50 42.65 -0.55 -1.27% 3,002
2026-03-26 43.10 43.60 43.10 43.20 +0.10 +0.23% 3,100
2026-03-25 42.90 43.10 42.90 43.10 +0.25 +0.58% 2,314
2026-03-24 43.00 43.10 42.85 42.85 -0.10 -0.23% 7,119
2026-03-23 42.50 43.40 42.50 42.95 -0.50 -1.15% 10,075
2026-03-20 43.30 43.45 43.20 43.45 +0.15 +0.35% 4,100
2026-03-19 43.15 43.30 43.10 43.30 -0.30 -0.69% 3,308
2026-03-18 44.00 44.00 42.90 43.60 -0.25 -0.57% 10,000
2026-03-17 43.90 43.90 43.20 43.85 +0.75 +1.74% 6,176
2026-03-16 43.20 43.65 43.10 43.10 -0.80 -1.82% 23,397
2026-03-13 43.40 44.00 43.05 43.90 0.00 0.00% 11,098
2026-03-12 43.60 43.90 43.55 43.90 +0.05 +0.11% 23,040
2026-03-11 43.85 44.00 43.80 43.85 0.00 0.00% 30,111
2026-03-10 43.65 43.85 43.65 43.85 +0.05 +0.11% 15,013
2026-03-09 42.60 45.35 42.55 43.80 -1.60 -3.52% 22,011
2026-03-06 45.20 45.40 45.20 45.40 -0.50 -1.09% 7,161
2026-03-05 46.00 46.00 45.90 45.90 -0.15 -0.33% 4,670
2026-03-04 44.80 46.05 44.60 46.05 -0.05 -0.11% 9,297
2026-03-03 45.70 46.65 45.50 46.10 -0.35 -0.75% 21,083