返回股票列表

6806 森崴能源

上市 ｜ 綠能環保

收盤價

25.40
▼-2.80 (-9.93%)
2026-04-11

本益比

0.00

殖利率

4.84%

股價淨值比

4.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 25.40 25.40 25.40 25.40 -2.80 -9.93% 3,176,000
2026-04-10 28.20 28.20 28.20 28.20 -3.10 -9.90% 3,237,885
2026-04-09 31.30 31.30 31.30 31.30 -3.45 -9.93% 1,668,629
2026-04-08 34.75 34.75 34.75 34.75 -3.85 -9.97% 694,249
2026-04-07 34.75 34.75 34.75 34.75 -3.85 -9.97% 694,249
2026-04-04 34.75 34.75 34.75 34.75 -3.85 -9.97% 694,249
2026-04-03 38.55 39.50 37.10 38.60 +1.25 +3.35% 1,268,028
2026-04-02 37.80 38.30 37.00 37.35 -1.05 -2.73% 1,368,516
2026-04-01 38.30 38.95 38.20 38.40 -1.15 -2.91% 744,283
2026-03-31 38.30 38.95 38.20 38.40 -1.15 -2.91% 744,283
2026-03-28 38.95 39.60 38.40 39.55 +0.60 +1.54% 412,682
2026-03-18 43.00 - - 41.40 - -% 0
2026-03-17 41.80 - - 42.20 - -% 0
2026-03-16 37.25 - - 41.90 - -% 0
2026-03-13 40.30 - - 39.95 - -% 0
2026-03-12 42.00 - - 40.60 - -% 0
2026-03-11 40.40 - - 41.95 - -% 0
2026-03-10 41.35 - - 40.25 - -% 0
2026-03-09 40.60 - - 40.80 - -% 0
2026-03-06 41.45 - - 42.20 - -% 0
2026-03-05 43.60 - - 41.25 - -% 0
2026-03-04 43.00 - - 43.60 - -% 0
2026-03-03 42.90 - - 42.75 - -% 0
2026-03-02 43.20 - - 42.80 - -% 0
2026-02-26 46.50 47.10 44.45 44.45 -2.05 -4.41% 5,920,214
2026-02-25 43.90 47.90 43.25 46.50 +2.65 +6.04% 3,837,745
2026-02-24 44.20 44.45 43.40 43.85 +0.15 +0.34% 1,265,914
2026-02-23 44.25 44.45 42.20 43.70 -0.10 -0.23% 2,071,219
2026-02-11 44.05 44.35 43.40 43.80 -1.40 -3.10% 1,132,157
2026-02-10 45.45 45.70 44.70 45.20 +0.20 +0.44% 534,627