返回股票列表

6804 明係

上櫃 ｜ 運動休閒

收盤價

16.80
▼-0.25 (-1.47%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 16.85 16.85 16.70 16.80 -0.25 -1.47% 22,000
2026-04-03 16.85 16.85 16.70 16.80 -0.25 -1.47% 22,000
2026-04-02 17.05 17.05 16.90 17.05 +0.10 +0.59% 29,000
2026-04-01 16.75 17.15 16.70 16.95 +0.10 +0.59% 91,000
2026-03-31 17.00 17.00 16.80 16.85 -0.15 -0.88% 62,000
2026-03-28 16.90 17.05 16.90 17.00 +0.10 +0.59% 32,000
2026-03-27 16.90 17.05 16.90 17.00 +0.10 +0.59% 32,438
2026-03-26 17.05 17.05 16.90 16.90 0.00 0.00% 27,596
2026-03-25 17.05 17.25 16.90 16.90 -0.05 -0.29% 96,967
2026-03-24 17.10 17.10 16.90 16.95 -0.05 -0.29% 26,874
2026-03-23 16.90 17.10 16.90 17.00 +0.10 +0.59% 67,643
2026-03-20 16.80 16.95 16.75 16.90 +0.10 +0.60% 66,402
2026-03-19 16.80 16.95 16.80 16.80 -0.05 -0.30% 25,000
2026-03-18 16.90 16.90 16.60 16.85 0.00 0.00% 27,572
2026-03-17 17.05 17.10 16.85 16.85 -0.15 -0.88% 123,761
2026-03-16 16.80 17.05 16.70 17.00 +0.35 +2.10% 128,928
2026-03-13 16.80 16.80 16.60 16.65 -0.15 -0.89% 24,570
2026-03-12 16.80 16.90 16.65 16.80 0.00 0.00% 36,635
2026-03-11 17.00 17.00 16.75 16.80 +0.05 +0.30% 57,920
2026-03-10 16.85 - - 16.75 - -% 0
2026-03-09 16.50 - - 16.60 - -% 0
2026-03-06 16.65 16.65 16.50 16.60 0.00 0.00% 16,355
2026-03-05 16.75 16.75 16.45 16.60 +0.10 +0.61% 27,082
2026-03-04 16.60 16.60 16.45 16.50 -0.15 -0.90% 79,282
2026-03-03 16.70 16.70 16.45 16.65 -0.05 -0.30% 68,638
2026-03-02 16.65 16.75 16.60 16.70 0.00 0.00% 29,717
2026-02-26 16.70 16.80 16.65 16.70 -0.10 -0.60% 25,132
2026-02-25 16.70 16.80 16.50 16.80 0.00 0.00% 87,006
2026-02-24 16.85 16.85 16.65 16.80 -0.05 -0.30% 105,209
2026-02-23 16.90 16.95 16.75 16.85 +0.05 +0.30% 71,046