6804 明係
上櫃 ｜ 運動休閒
收盤價
16.20
▼-0.30
(-1.82%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.85 | 16.85 | 16.20 | 16.20 | -0.30 | -1.82% | 18,000 |
| 2026-05-27 | 16.65 | 16.65 | 16.45 | 16.50 | +0.20 | +1.23% | 50,000 |
| 2026-05-26 | 15.85 | 16.35 | 15.85 | 16.30 | +0.60 | +3.82% | 168,000 |
| 2026-05-23 | 15.75 | 15.80 | 15.40 | 15.70 | +0.30 | +1.95% | 42,000 |
| 2026-05-22 | 15.40 | 15.85 | 15.40 | 15.40 | +0.05 | +0.33% | 49,000 |
| 2026-05-21 | 15.40 | 15.55 | 15.35 | 15.35 | -0.20 | -1.29% | 15,000 |
| 2026-05-20 | 15.30 | 15.65 | 15.25 | 15.55 | +0.15 | +0.97% | 40,000 |
| 2026-05-19 | 15.15 | 15.75 | 15.15 | 15.40 | +0.35 | +2.33% | 83,000 |
| 2026-05-16 | 15.15 | 15.45 | 15.00 | 15.05 | +0.05 | +0.33% | 82,000 |
| 2026-05-15 | 15.15 | 15.25 | 14.95 | 15.00 | 0.00 | 0.00% | 36,000 |
| 2026-05-14 | 14.95 | 15.00 | 14.90 | 15.00 | -0.10 | -0.66% | 37,000 |
| 2026-05-13 | 15.15 | 15.20 | 14.90 | 15.10 | +0.05 | +0.33% | 106,000 |
| 2026-05-12 | 15.50 | 15.50 | 14.95 | 15.05 | -0.50 | -3.22% | 132,000 |
| 2026-05-09 | 15.10 | 15.55 | 15.10 | 15.55 | +0.45 | +2.98% | 85,000 |
| 2026-05-08 | 15.00 | 15.10 | 14.95 | 15.10 | +0.10 | +0.67% | 45,000 |
| 2026-05-07 | 15.55 | 15.55 | 14.95 | 15.00 | -0.55 | -3.54% | 130,000 |
| 2026-05-06 | 15.35 | 16.00 | 14.95 | 15.55 | +0.40 | +2.64% | 99,000 |
| 2026-05-05 | 15.40 | 15.75 | 15.10 | 15.15 | -0.25 | -1.62% | 47,000 |
| 2026-05-02 | 15.90 | 15.90 | 15.40 | 15.40 | -0.20 | -1.28% | 22,000 |
| 2026-05-01 | 15.90 | 15.90 | 15.40 | 15.40 | -0.20 | -1.28% | 22,000 |
| 2026-04-30 | 15.95 | 15.95 | 15.20 | 15.60 | 0.00 | 0.00% | 41,000 |
| 2026-04-29 | 15.70 | 16.00 | 15.40 | 15.60 | +0.25 | +1.63% | 20,000 |
| 2026-04-28 | 16.05 | 16.05 | 15.00 | 15.35 | -0.70 | -4.36% | 137,000 |
| 2026-04-25 | 16.05 | 16.10 | 16.00 | 16.05 | -0.05 | -0.31% | 28,000 |
| 2026-04-24 | 16.55 | 16.55 | 16.10 | 16.10 | -0.30 | -1.83% | 46,000 |
| 2026-04-23 | 16.30 | 16.50 | 16.05 | 16.40 | +0.10 | +0.61% | 34,000 |
| 2026-04-22 | 16.25 | 16.30 | 16.10 | 16.30 | 0.00 | 0.00% | 30,000 |
| 2026-04-21 | 16.45 | 16.65 | 16.30 | 16.30 | -0.30 | -1.81% | 51,000 |
| 2026-04-18 | 16.60 | 16.65 | 16.55 | 16.60 | -0.05 | -0.30% | 22,000 |
| 2026-04-17 | 16.55 | 16.65 | 16.55 | 16.65 | +0.10 | +0.60% | 14,000 |