6803 崑鼎
上櫃 ｜ 綠能環保
收盤價
290.50
▼-2.00
(-0.68%)
2026-04-11
本益比
15.75
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 292.50 | 292.50 | 290.50 | 290.50 | -2.00 | -0.68% | 53,000 |
| 2026-04-10 | 292.00 | 292.50 | 290.50 | 292.50 | +1.50 | +0.52% | 48,000 |
| 2026-04-09 | 290.50 | 291.50 | 290.00 | 291.00 | +1.00 | +0.34% | 59,000 |
| 2026-04-08 | 289.00 | 290.00 | 287.50 | 290.00 | +1.50 | +0.52% | 74,000 |
| 2026-04-07 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-04 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-03 | 288.50 | 290.50 | 288.50 | 288.50 | -0.50 | -0.17% | 54,000 |
| 2026-04-02 | 290.00 | 292.00 | 289.00 | 289.00 | +0.50 | +0.17% | 73,000 |
| 2026-04-01 | 290.00 | 291.00 | 288.00 | 288.50 | -2.00 | -0.69% | 124,000 |
| 2026-03-31 | 291.00 | 292.00 | 290.00 | 290.50 | -1.50 | -0.51% | 68,000 |
| 2026-03-28 | 292.00 | 292.00 | 291.00 | 292.00 | 0.00 | 0.00% | 46,000 |
| 2026-03-27 | 292.00 | 292.00 | 291.00 | 292.00 | 0.00 | 0.00% | 49,955 |
| 2026-03-26 | 293.50 | 293.50 | 291.00 | 292.00 | -1.50 | -0.51% | 77,482 |
| 2026-03-25 | 293.00 | 293.50 | 292.50 | 293.50 | +1.50 | +0.51% | 39,704 |
| 2026-03-24 | 292.50 | 293.00 | 292.00 | 292.00 | 0.00 | 0.00% | 68,503 |
| 2026-03-23 | 291.00 | 293.00 | 290.50 | 292.00 | -2.50 | -0.85% | 94,267 |
| 2026-03-20 | 294.00 | 294.50 | 292.50 | 294.50 | +2.50 | +0.86% | 68,367 |
| 2026-03-19 | 294.50 | 294.50 | 291.50 | 292.00 | -3.00 | -1.02% | 148,697 |
| 2026-03-18 | 294.50 | 296.00 | 294.50 | 295.00 | -0.50 | -0.17% | 68,629 |
| 2026-03-17 | 295.50 | 296.50 | 294.50 | 295.50 | -0.50 | -0.17% | 85,147 |
| 2026-03-16 | 296.00 | 298.00 | 295.00 | 296.00 | 0.00 | 0.00% | 71,395 |
| 2026-03-13 | 294.00 | 296.00 | 294.00 | 296.00 | 0.00 | 0.00% | 56,689 |
| 2026-03-12 | 295.00 | 296.00 | 294.00 | 296.00 | 0.00 | 0.00% | 48,258 |
| 2026-03-11 | 294.50 | 296.00 | 294.00 | 296.00 | +2.50 | +0.85% | 39,573 |
| 2026-03-10 | 292.00 | - | - | 293.50 | - | -% | 0 |
| 2026-03-09 | 293.00 | - | - | 290.00 | - | -% | 0 |
| 2026-03-06 | 294.00 | 295.50 | 294.00 | 295.00 | -1.00 | -0.34% | 45,510 |
| 2026-03-05 | 296.50 | 298.00 | 295.50 | 296.00 | +1.00 | +0.34% | 32,680 |
| 2026-03-04 | 296.50 | 296.50 | 291.50 | 295.00 | -4.00 | -1.34% | 129,336 |
| 2026-03-03 | 298.50 | 299.00 | 297.50 | 299.00 | +0.50 | +0.17% | 59,141 |