6796 晉弘
上市 ｜ 其他
收盤價
72.20
▼-1.60
(-2.17%)
2026-04-04
本益比
361.00
殖利率
0.35%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 75.80 | 75.80 | 72.00 | 72.20 | -1.60 | -2.17% | 53,989 |
| 2026-04-03 | 74.50 | 75.60 | 73.80 | 73.80 | 0.00 | 0.00% | 30,994 |
| 2026-04-02 | 77.60 | 77.60 | 73.80 | 73.80 | -1.80 | -2.38% | 75,618 |
| 2026-04-01 | 75.00 | 78.90 | 73.80 | 75.60 | +0.60 | +0.80% | 98,693 |
| 2026-03-31 | 75.00 | 78.90 | 73.80 | 75.60 | +0.60 | +0.80% | 98,693 |
| 2026-03-28 | 72.80 | 75.00 | 72.80 | 75.00 | +2.20 | +3.02% | 45,055 |
| 2026-03-27 | 72.80 | 75.00 | 72.80 | 75.00 | +2.20 | +3.02% | 45,055 |
| 2026-03-26 | 72.10 | 73.20 | 71.80 | 72.80 | +0.80 | +1.11% | 53,931 |
| 2026-03-25 | 71.30 | 72.00 | 71.00 | 72.00 | +0.70 | +0.98% | 63,714 |
| 2026-03-24 | 72.50 | 73.70 | 71.20 | 71.30 | -0.40 | -0.56% | 37,271 |
| 2026-03-23 | 72.70 | 73.80 | 71.70 | 71.70 | -1.40 | -1.92% | 118,330 |
| 2026-03-20 | 73.60 | 74.20 | 73.00 | 73.10 | -0.70 | -0.95% | 145,840 |
| 2026-03-19 | 75.40 | 75.40 | 73.80 | 73.80 | -1.60 | -2.12% | 109,236 |
| 2026-03-18 | 75.10 | 75.80 | 74.50 | 75.40 | -0.60 | -0.79% | 119,586 |
| 2026-03-17 | 77.50 | 77.50 | 74.80 | 76.00 | -1.40 | -1.81% | 98,682 |
| 2026-03-16 | 76.40 | 77.40 | 75.50 | 77.40 | +1.10 | +1.44% | 87,445 |
| 2026-03-13 | 78.60 | 78.60 | 76.30 | 76.30 | -1.30 | -1.68% | 65,739 |
| 2026-03-12 | 77.30 | 78.20 | 77.00 | 77.60 | -1.00 | -1.27% | 77,683 |
| 2026-03-11 | 78.50 | 80.00 | 77.00 | 78.60 | +0.20 | +0.26% | 157,331 |
| 2026-03-10 | 77.60 | 80.10 | 77.60 | 78.40 | +0.90 | +1.16% | 55,803 |
| 2026-03-09 | 78.50 | 78.70 | 77.00 | 77.50 | -3.30 | -4.08% | 128,703 |
| 2026-03-06 | 80.60 | 81.50 | 80.00 | 80.80 | -0.50 | -0.62% | 55,468 |
| 2026-03-05 | 81.10 | 83.50 | 81.10 | 81.30 | +1.10 | +1.37% | 44,843 |
| 2026-03-04 | 82.00 | 83.50 | 79.60 | 80.20 | -2.70 | -3.26% | 124,266 |
| 2026-03-03 | 87.50 | 87.50 | 82.30 | 82.90 | -0.40 | -0.48% | 73,367 |
| 2026-03-02 | 82.40 | 84.70 | 81.60 | 83.30 | +0.90 | +1.09% | 115,239 |
| 2026-02-26 | 83.60 | 83.70 | 81.90 | 82.40 | -1.10 | -1.32% | 139,471 |
| 2026-02-25 | 84.40 | 84.40 | 83.30 | 83.50 | -0.30 | -0.36% | 111,730 |
| 2026-02-24 | 84.40 | 84.90 | 83.70 | 83.80 | -0.60 | -0.71% | 44,932 |
| 2026-02-23 | 85.00 | 85.00 | 83.20 | 84.40 | -0.60 | -0.71% | 77,606 |