6796 晉弘
上市 ｜ 其他
收盤價
61.40
▲+0.90
(+1.49%)
2026-05-28
本益比
0.00
殖利率
0.41%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.50 | 63.40 | 60.90 | 61.40 | +0.90 | +1.49% | 151,057 |
| 2026-05-27 | 61.50 | 63.40 | 60.90 | 61.40 | +0.90 | +1.49% | 151,057 |
| 2026-05-26 | 62.00 | 62.00 | 61.00 | 61.60 | -1.30 | -2.07% | 46,147 |
| 2026-05-23 | 61.90 | 62.90 | 61.70 | 62.90 | 0.00 | 0.00% | 28,673 |
| 2026-05-22 | 62.00 | 63.00 | 61.20 | 62.90 | +0.40 | +0.64% | 42,429 |
| 2026-05-21 | 60.40 | 63.60 | 60.40 | 62.50 | +2.10 | +3.48% | 124,313 |
| 2026-05-20 | 61.00 | 62.00 | 60.10 | 60.40 | -0.50 | -0.82% | 135,192 |
| 2026-05-19 | 64.40 | 64.40 | 60.80 | 60.90 | -3.70 | -5.73% | 278,764 |
| 2026-05-16 | 66.50 | 66.50 | 64.50 | 64.60 | -2.10 | -3.15% | 111,288 |
| 2026-05-15 | 66.80 | 67.60 | 66.40 | 66.70 | -0.50 | -0.74% | 110,824 |
| 2026-05-14 | 67.90 | 68.00 | 65.70 | 67.20 | +1.20 | +1.82% | 96,941 |
| 2026-05-13 | 69.00 | 69.00 | 66.00 | 66.00 | -3.70 | -5.31% | 230,002 |
| 2026-05-12 | 69.70 | 70.90 | 68.70 | 69.70 | 0.00 | 0.00% | 111,303 |
| 2026-05-09 | 70.00 | 70.00 | 68.30 | 69.70 | +1.10 | +1.60% | 107,839 |
| 2026-05-08 | 70.30 | 70.70 | 68.30 | 68.60 | -1.70 | -2.42% | 137,834 |
| 2026-05-07 | 72.00 | 72.00 | 70.00 | 70.30 | -1.70 | -2.36% | 66,424 |
| 2026-05-06 | 70.00 | 72.20 | 69.60 | 72.00 | +2.50 | +3.60% | 70,069 |
| 2026-05-05 | 69.90 | 70.00 | 69.30 | 69.50 | -0.70 | -1.00% | 39,651 |
| 2026-05-02 | 69.90 | 70.00 | 69.30 | 69.50 | -0.70 | -1.00% | 39,651 |
| 2026-05-01 | 70.10 | 71.30 | 69.90 | 70.20 | -0.40 | -0.57% | 58,253 |
| 2026-04-30 | 70.00 | 70.90 | 69.20 | 70.60 | +0.30 | +0.43% | 40,919 |
| 2026-04-29 | 73.40 | 73.40 | 68.50 | 70.30 | -0.70 | -0.99% | 149,596 |
| 2026-04-28 | 71.60 | 71.60 | 71.00 | 71.00 | -0.50 | -0.70% | 19,156 |
| 2026-04-25 | 72.10 | 72.50 | 71.30 | 71.50 | -1.00 | -1.38% | 64,448 |
| 2026-04-24 | 72.20 | 72.60 | 71.60 | 72.50 | +0.30 | +0.42% | 50,950 |
| 2026-04-23 | 73.10 | 74.00 | 72.00 | 72.20 | -1.10 | -1.50% | 79,197 |
| 2026-04-22 | 73.50 | 74.60 | 73.20 | 73.30 | -2.20 | -2.91% | 52,334 |
| 2026-04-21 | 77.90 | 79.50 | 75.10 | 75.50 | -2.20 | -2.83% | 72,236 |
| 2026-04-18 | 76.00 | 77.70 | 75.50 | 77.70 | +3.70 | +5.00% | 81,001 |
| 2026-04-17 | 72.10 | 76.00 | 71.70 | 74.00 | +2.40 | +3.35% | 77,796 |