6794 向榮生技
上市 ｜ 其他
收盤價
78.70
▼-1.20
(-1.50%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 80.00 | 80.00 | 78.50 | 78.70 | -1.20 | -1.50% | 30,335 |
| 2026-05-27 | 80.00 | 80.00 | 78.50 | 78.70 | -1.20 | -1.50% | 30,335 |
| 2026-05-26 | 81.50 | 81.50 | 79.00 | 79.50 | -0.50 | -0.63% | 41,005 |
| 2026-05-23 | 80.20 | 80.20 | 79.10 | 80.00 | +1.50 | +1.91% | 32,600 |
| 2026-05-22 | 81.70 | 81.70 | 78.50 | 78.50 | -1.70 | -2.12% | 36,850 |
| 2026-05-21 | 81.50 | 81.50 | 79.50 | 80.20 | -0.40 | -0.50% | 40,071 |
| 2026-05-20 | 79.80 | 80.60 | 79.70 | 80.60 | +0.80 | +1.00% | 48,112 |
| 2026-05-19 | 81.60 | 81.60 | 78.70 | 79.80 | +0.80 | +1.01% | 56,151 |
| 2026-05-16 | 83.10 | 83.10 | 78.00 | 79.00 | -2.80 | -3.42% | 89,290 |
| 2026-05-15 | 83.40 | 84.00 | 80.70 | 81.80 | +0.40 | +0.49% | 64,169 |
| 2026-05-14 | 84.00 | 84.00 | 81.00 | 81.40 | -1.20 | -1.45% | 46,450 |
| 2026-05-13 | 83.10 | 84.00 | 82.00 | 82.60 | -0.70 | -0.84% | 65,313 |
| 2026-05-12 | 82.20 | 84.70 | 82.20 | 83.30 | +0.20 | +0.24% | 44,604 |
| 2026-05-09 | 87.90 | 87.90 | 81.70 | 83.10 | -3.80 | -4.37% | 92,331 |
| 2026-05-08 | 82.30 | 89.00 | 81.70 | 86.90 | +5.20 | +6.36% | 175,451 |
| 2026-05-07 | 81.80 | 81.80 | 80.70 | 81.70 | +0.50 | +0.62% | 24,000 |
| 2026-05-06 | 82.90 | 82.90 | 81.20 | 81.20 | -0.30 | -0.37% | 55,000 |
| 2026-05-05 | 83.10 | 83.10 | 81.00 | 81.50 | +0.20 | +0.25% | 19,000 |
| 2026-05-02 | 83.10 | 83.10 | 81.00 | 81.50 | +0.20 | +0.25% | 19,000 |
| 2026-05-01 | 81.70 | 82.10 | 80.90 | 81.30 | -0.30 | -0.37% | 14,000 |
| 2026-04-30 | 81.60 | 81.60 | 80.00 | 81.60 | +1.10 | +1.37% | 43,938 |
| 2026-04-29 | 81.70 | 81.80 | 80.10 | 80.50 | -0.30 | -0.37% | 25,110 |
| 2026-04-28 | 81.80 | 81.80 | 79.80 | 80.80 | 0.00 | 0.00% | 22,593 |
| 2026-04-25 | 82.00 | 82.00 | 79.80 | 80.80 | +0.30 | +0.37% | 18,003 |
| 2026-04-24 | 82.70 | 82.70 | 80.50 | 80.50 | -1.50 | -1.83% | 31,100 |
| 2026-04-23 | 83.00 | 83.00 | 81.40 | 82.00 | +0.80 | +0.99% | 21,610 |
| 2026-04-22 | 82.90 | 82.90 | 81.00 | 81.20 | 0.00 | 0.00% | 28,000 |
| 2026-04-21 | 82.50 | 82.50 | 79.10 | 81.20 | +0.20 | +0.25% | 23,000 |
| 2026-04-18 | 84.50 | 84.50 | 80.10 | 81.00 | -2.10 | -2.53% | 47,000 |
| 2026-04-17 | 84.50 | 84.50 | 82.60 | 83.10 | -0.20 | -0.24% | 26,292 |