6794 向榮生技
上市 ｜ 其他
收盤價
81.60
▲+0.90
(+1.12%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
6.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 81.20 | 81.60 | 79.60 | 81.60 | +0.90 | +1.12% | 23,091 |
| 2026-04-03 | 80.70 | 80.70 | 78.50 | 80.70 | +1.70 | +2.15% | 16,091 |
| 2026-04-02 | 80.70 | 80.90 | 78.40 | 79.00 | -0.50 | -0.63% | 25,181 |
| 2026-04-01 | 79.70 | 79.70 | 77.40 | 79.50 | +0.30 | +0.38% | 22,712 |
| 2026-03-31 | 79.70 | 79.70 | 77.40 | 79.50 | +0.30 | +0.38% | 22,712 |
| 2026-03-28 | 80.60 | 80.60 | 77.60 | 79.20 | 0.00 | 0.00% | 35,020 |
| 2026-03-27 | 80.60 | 80.60 | 77.60 | 79.20 | 0.00 | 0.00% | 35,020 |
| 2026-03-26 | 81.00 | 81.00 | 78.20 | 79.20 | -0.10 | -0.13% | 20,096 |
| 2026-03-25 | 81.50 | 81.50 | 78.50 | 79.30 | -0.70 | -0.88% | 52,221 |
| 2026-03-24 | 82.10 | 82.10 | 79.00 | 80.00 | 0.00 | 0.00% | 21,003 |
| 2026-03-23 | 82.00 | 82.00 | 78.50 | 80.00 | +0.40 | +0.50% | 13,002 |
| 2026-03-20 | 82.40 | 82.40 | 79.60 | 79.60 | -1.90 | -2.33% | 28,000 |
| 2026-03-19 | 82.30 | 82.30 | 80.00 | 81.50 | +0.80 | +0.99% | 23,315 |
| 2026-03-18 | 80.00 | 82.50 | 78.90 | 80.70 | +0.70 | +0.88% | 92,001 |
| 2026-03-17 | 82.80 | 82.80 | 80.00 | 80.00 | -1.30 | -1.60% | 90,107 |
| 2026-03-16 | 81.00 | 81.70 | 77.80 | 81.30 | +2.70 | +3.44% | 49,307 |
| 2026-03-13 | 82.50 | 82.50 | 78.60 | 78.60 | -2.40 | -2.96% | 121,336 |
| 2026-03-12 | 84.10 | 84.10 | 81.00 | 81.00 | -1.90 | -2.29% | 51,393 |
| 2026-03-11 | 85.20 | 85.20 | 82.30 | 82.90 | -0.40 | -0.48% | 43,000 |
| 2026-03-10 | 84.80 | 84.80 | 81.90 | 83.30 | +1.30 | +1.59% | 35,208 |
| 2026-03-09 | 82.00 | 83.80 | 80.50 | 82.00 | -1.90 | -2.26% | 64,493 |
| 2026-03-06 | 85.90 | 85.90 | 83.00 | 83.90 | -1.20 | -1.41% | 61,214 |
| 2026-03-05 | 85.30 | 85.40 | 83.10 | 85.10 | +1.50 | +1.79% | 36,034 |
| 2026-03-04 | 87.20 | 87.20 | 83.50 | 83.60 | -1.60 | -1.88% | 44,911 |
| 2026-03-03 | 89.40 | 89.40 | 85.20 | 85.20 | -2.50 | -2.85% | 76,584 |
| 2026-03-02 | 88.10 | 88.20 | 85.00 | 87.70 | +1.60 | +1.86% | 94,020 |
| 2026-02-26 | 91.90 | 92.00 | 85.00 | 86.10 | -5.90 | -6.41% | 438,678 |
| 2026-02-25 | 90.80 | 93.20 | 90.70 | 92.00 | +1.30 | +1.43% | 194,306 |
| 2026-02-24 | 88.90 | 90.90 | 88.90 | 90.70 | +1.80 | +2.02% | 185,321 |
| 2026-02-23 | 87.00 | 89.40 | 86.40 | 88.90 | +1.90 | +2.18% | 73,956 |