6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
100.00
▲+0.70
(+0.70%)
2026-04-11
本益比
24.04
殖利率
0.00%
股價淨值比
4.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 100.00 | 100.50 | 99.50 | 100.00 | +0.70 | +0.70% | 13,000 |
| 2026-04-10 | 100.00 | 100.00 | 99.30 | 99.30 | -0.70 | -0.70% | 10,000 |
| 2026-04-09 | 100.50 | 100.50 | 100.00 | 100.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-08 | 97.20 | 101.00 | 97.20 | 100.00 | +2.90 | +2.99% | 29,000 |
| 2026-04-07 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-04 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-03 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-02 | 97.70 | 97.70 | 97.20 | 97.30 | +1.30 | +1.35% | 6,000 |
| 2026-04-01 | 97.90 | 97.90 | 95.60 | 96.00 | -1.90 | -1.94% | 18,000 |
| 2026-03-31 | 99.70 | 99.70 | 97.80 | 97.90 | -1.90 | -1.90% | 7,000 |
| 2026-03-28 | 99.70 | 99.80 | 99.00 | 99.80 | +0.10 | +0.10% | 11,000 |
| 2026-03-27 | 99.70 | 99.80 | 99.00 | 99.80 | +0.10 | +0.10% | 11,255 |
| 2026-03-26 | 98.70 | 103.50 | 98.10 | 99.70 | +1.00 | +1.01% | 48,692 |
| 2026-03-25 | 96.50 | 98.70 | 96.50 | 98.70 | +3.40 | +3.57% | 18,465 |
| 2026-03-24 | 98.40 | 98.40 | 95.00 | 95.30 | -0.20 | -0.21% | 34,886 |
| 2026-03-23 | 99.50 | 100.00 | 95.10 | 95.50 | -4.00 | -4.02% | 53,432 |
| 2026-03-20 | 101.50 | 101.50 | 99.00 | 99.50 | -0.50 | -0.50% | 36,235 |
| 2026-03-19 | 101.50 | 102.00 | 100.00 | 100.00 | -1.50 | -1.48% | 28,042 |
| 2026-03-18 | 103.00 | 103.50 | 101.00 | 101.50 | -1.50 | -1.46% | 24,687 |
| 2026-03-17 | 104.50 | 104.50 | 102.50 | 103.00 | +2.50 | +2.49% | 22,285 |
| 2026-03-16 | 101.50 | 102.00 | 100.00 | 100.50 | -1.50 | -1.47% | 59,712 |
| 2026-03-13 | 100.00 | 102.50 | 100.00 | 102.00 | 0.00 | 0.00% | 18,701 |
| 2026-03-12 | 103.50 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92% | 13,438 |
| 2026-03-11 | 101.50 | 104.50 | 101.50 | 104.00 | +3.50 | +3.48% | 27,379 |
| 2026-03-10 | 101.00 | - | - | 100.50 | - | -% | 0 |
| 2026-03-09 | 100.00 | - | - | 101.00 | - | -% | 0 |
| 2026-03-06 | 100.50 | 103.50 | 100.50 | 102.50 | +1.50 | +1.49% | 28,040 |
| 2026-03-05 | 101.50 | 101.50 | 101.00 | 101.00 | +1.00 | +1.00% | 29,618 |
| 2026-03-04 | 102.00 | 102.00 | 99.50 | 100.00 | -3.50 | -3.38% | 37,602 |
| 2026-03-03 | 106.50 | 107.50 | 102.50 | 103.50 | -2.00 | -1.90% | 24,577 |