6789 采鈺
上市 ｜ 半導體業
收盤價
339.00
▼-3.00
(-0.88%)
2026-04-11
本益比
84.75
殖利率
0.88%
股價淨值比
5.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 345.00 | 347.50 | 336.50 | 339.00 | -3.00 | -0.88% | 3,076,297 |
| 2026-04-10 | 345.00 | 351.00 | 332.50 | 342.00 | +8.00 | +2.40% | 4,451,833 |
| 2026-04-09 | 326.50 | 342.00 | 324.00 | 334.00 | +16.00 | +5.03% | 3,934,871 |
| 2026-04-08 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-07 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-04 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-03 | 318.50 | 324.00 | 316.00 | 318.00 | +14.00 | +4.61% | 1,999,792 |
| 2026-04-02 | 327.50 | 327.50 | 299.50 | 304.00 | -24.50 | -7.46% | 4,687,679 |
| 2026-04-01 | 317.00 | 331.00 | 312.00 | 328.50 | +6.00 | +1.86% | 2,728,776 |
| 2026-03-31 | 317.00 | 331.00 | 312.00 | 328.50 | +6.00 | +1.86% | 2,728,776 |
| 2026-03-28 | 321.00 | 325.00 | 317.00 | 322.50 | -2.50 | -0.77% | 1,604,830 |
| 2026-03-27 | 321.00 | 325.00 | 317.00 | 322.50 | -2.50 | -0.77% | 1,604,830 |
| 2026-03-26 | 334.00 | 344.00 | 324.50 | 325.00 | -3.00 | -0.91% | 3,455,211 |
| 2026-03-25 | 326.00 | 338.00 | 325.00 | 328.00 | +14.00 | +4.46% | 3,196,281 |
| 2026-03-24 | 328.00 | 330.50 | 309.00 | 314.00 | -5.00 | -1.57% | 2,989,065 |
| 2026-03-23 | 336.00 | 340.00 | 319.00 | 319.00 | -29.00 | -8.33% | 4,330,950 |
| 2026-03-20 | 350.00 | 365.50 | 343.50 | 348.00 | +4.00 | +1.16% | 7,378,061 |
| 2026-03-19 | 354.50 | 362.00 | 344.00 | 344.00 | -15.00 | -4.18% | 6,069,321 |
| 2026-03-18 | 348.00 | 359.00 | 344.00 | 359.00 | +19.00 | +5.59% | 4,984,880 |
| 2026-03-17 | 345.50 | 349.00 | 334.00 | 340.00 | +1.50 | +0.44% | 2,948,091 |
| 2026-03-16 | 350.50 | 354.00 | 330.00 | 338.50 | -7.00 | -2.03% | 4,257,122 |
| 2026-03-13 | 341.00 | 355.00 | 338.50 | 345.50 | -7.50 | -2.12% | 3,621,186 |
| 2026-03-12 | 350.00 | 362.50 | 347.50 | 353.00 | +2.50 | +0.71% | 7,626,724 |
| 2026-03-11 | 328.50 | 350.50 | 326.00 | 350.50 | +31.50 | +9.87% | 4,133,959 |
| 2026-03-10 | 323.00 | 325.00 | 314.00 | 319.00 | +7.50 | +2.41% | 3,863,773 |
| 2026-03-09 | 311.50 | 325.00 | 311.50 | 311.50 | -34.50 | -9.97% | 4,864,600 |
| 2026-03-06 | 350.50 | 356.50 | 337.50 | 346.00 | -7.50 | -2.12% | 5,373,291 |
| 2026-03-05 | 364.00 | 374.00 | 340.00 | 353.50 | +6.50 | +1.87% | 10,489,530 |
| 2026-03-04 | 363.00 | 369.00 | 339.00 | 347.00 | -19.00 | -5.19% | 9,749,156 |
| 2026-03-03 | 383.00 | 383.50 | 338.50 | 366.00 | -10.00 | -2.66% | 21,115,126 |