6782 視陽
上市 ｜ 其他
收盤價
210.50
▲+13.50
(+6.85%)
2026-04-11
本益比
14.95
殖利率
3.99%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 212.00 | 215.00 | 207.00 | 210.50 | +13.50 | +6.85% | 833,714 |
| 2026-04-10 | 196.50 | 198.50 | 194.00 | 197.00 | +1.50 | +0.77% | 208,678 |
| 2026-04-09 | 192.50 | 195.50 | 190.50 | 195.50 | +4.00 | +2.09% | 122,758 |
| 2026-04-08 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-07 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-04 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-03 | 195.00 | 198.00 | 190.50 | 197.50 | +8.50 | +4.50% | 305,720 |
| 2026-04-02 | 191.50 | 192.00 | 185.50 | 189.00 | -0.50 | -0.26% | 161,919 |
| 2026-04-01 | 192.00 | 193.00 | 189.50 | 189.50 | -8.00 | -4.05% | 210,044 |
| 2026-03-31 | 192.00 | 193.00 | 189.50 | 189.50 | -8.00 | -4.05% | 210,044 |
| 2026-03-28 | 193.50 | 198.00 | 193.50 | 197.50 | +2.50 | +1.28% | 154,759 |
| 2026-03-27 | 193.50 | 198.00 | 193.50 | 197.50 | +2.50 | +1.28% | 154,759 |
| 2026-03-26 | 204.00 | 205.50 | 195.00 | 195.00 | -8.50 | -4.18% | 327,168 |
| 2026-03-25 | 216.00 | 216.00 | 201.50 | 203.50 | -8.00 | -3.78% | 452,549 |
| 2026-03-24 | 216.00 | 216.00 | 207.00 | 211.50 | -1.00 | -0.47% | 359,683 |
| 2026-03-23 | 210.00 | 216.00 | 207.00 | 212.50 | +2.50 | +1.19% | 502,192 |
| 2026-03-20 | 210.00 | 211.50 | 207.00 | 210.00 | +2.50 | +1.20% | 299,996 |
| 2026-03-19 | 211.00 | 214.00 | 206.50 | 207.50 | -4.00 | -1.89% | 378,193 |
| 2026-03-18 | 212.00 | 214.00 | 209.00 | 211.50 | +2.00 | +0.95% | 436,002 |
| 2026-03-17 | 208.00 | 211.50 | 204.00 | 209.50 | +5.50 | +2.70% | 547,537 |
| 2026-03-16 | 192.00 | 206.00 | 192.00 | 204.00 | +13.50 | +7.09% | 896,718 |
| 2026-03-13 | 187.50 | 190.50 | 187.50 | 190.50 | +1.50 | +0.79% | 151,315 |
| 2026-03-12 | 192.00 | 193.50 | 189.00 | 189.00 | -4.50 | -2.33% | 208,103 |
| 2026-03-11 | 192.50 | 194.00 | 191.00 | 193.50 | +3.00 | +1.57% | 174,726 |
| 2026-03-10 | 196.00 | 196.00 | 190.50 | 190.50 | +1.50 | +0.79% | 284,268 |
| 2026-03-09 | 184.50 | 190.00 | 179.00 | 189.00 | +2.50 | +1.34% | 521,980 |
| 2026-03-06 | 190.00 | 190.00 | 185.00 | 186.50 | -5.00 | -2.61% | 328,811 |
| 2026-03-05 | 187.50 | 194.00 | 187.50 | 191.50 | +7.00 | +3.79% | 345,156 |
| 2026-03-04 | 187.00 | 187.50 | 182.50 | 184.50 | -5.00 | -2.64% | 481,208 |
| 2026-03-03 | 192.50 | 193.00 | 188.00 | 189.50 | -3.00 | -1.56% | 392,082 |