6781 AES-KY
上市 ｜ 電子零組件業
收盤價
1245.00
▼-15.00
(-1.19%)
2026-05-28
本益比
31.82
殖利率
1.53%
股價淨值比
5.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1270.00 | 1315.00 | 1235.00 | 1245.00 | -15.00 | -1.19% | 2,030,758 |
| 2026-05-27 | 1270.00 | 1315.00 | 1235.00 | 1245.00 | -15.00 | -1.19% | 2,030,758 |
| 2026-05-26 | 1160.00 | 1220.00 | 1135.00 | 1210.00 | +70.00 | +6.14% | 1,250,692 |
| 2026-05-23 | 1125.00 | 1150.00 | 1120.00 | 1140.00 | +50.00 | +4.59% | 746,285 |
| 2026-05-22 | 1125.00 | 1130.00 | 1080.00 | 1090.00 | -35.00 | -3.11% | 1,086,314 |
| 2026-05-21 | 1170.00 | 1170.00 | 1115.00 | 1125.00 | -60.00 | -5.06% | 936,136 |
| 2026-05-20 | 1145.00 | 1185.00 | 1095.00 | 1185.00 | +25.00 | +2.16% | 1,084,489 |
| 2026-05-19 | 1200.00 | 1235.00 | 1145.00 | 1160.00 | -25.00 | -2.11% | 1,700,091 |
| 2026-05-16 | 1245.00 | 1260.00 | 1170.00 | 1185.00 | -55.00 | -4.44% | 1,867,751 |
| 2026-05-15 | 1255.00 | 1305.00 | 1225.00 | 1240.00 | -45.00 | -3.50% | 1,944,926 |
| 2026-05-14 | 1355.00 | 1370.00 | 1280.00 | 1285.00 | -35.00 | -2.65% | 3,196,783 |
| 2026-05-13 | 1265.00 | 1345.00 | 1240.00 | 1320.00 | +90.00 | +7.32% | 4,359,896 |
| 2026-05-12 | 1180.00 | 1260.00 | 1180.00 | 1230.00 | +75.00 | +6.49% | 3,561,809 |
| 2026-05-09 | 1165.00 | 1225.00 | 1155.00 | 1155.00 | +15.00 | +1.32% | 2,766,641 |
| 2026-05-08 | 1145.00 | 1155.00 | 1075.00 | 1140.00 | +20.00 | +1.79% | 1,972,027 |
| 2026-05-07 | 1140.00 | 1140.00 | 1100.00 | 1120.00 | -15.00 | -1.32% | 964,130 |
| 2026-05-06 | 1120.00 | 1140.00 | 1100.00 | 1135.00 | +30.00 | +2.71% | 1,067,158 |
| 2026-05-05 | 1125.00 | 1160.00 | 1100.00 | 1105.00 | -25.00 | -2.21% | 1,492,056 |
| 2026-05-02 | 1125.00 | 1160.00 | 1100.00 | 1105.00 | -25.00 | -2.21% | 1,492,056 |
| 2026-05-01 | 1185.00 | 1190.00 | 1125.00 | 1130.00 | -75.00 | -6.22% | 2,396,310 |
| 2026-04-30 | 1225.00 | 1270.00 | 1180.00 | 1205.00 | -20.00 | -1.63% | 3,255,706 |
| 2026-04-29 | 1190.00 | 1225.00 | 1145.00 | 1225.00 | +110.00 | +9.87% | 3,821,910 |
| 2026-04-28 | 1125.00 | 1150.00 | 1080.00 | 1115.00 | 0.00 | 0.00% | 2,390,566 |
| 2026-04-25 | 1145.00 | 1205.00 | 1050.00 | 1115.00 | -5.00 | -0.45% | 5,881,123 |
| 2026-04-24 | 1035.00 | 1120.00 | 1035.00 | 1120.00 | +100.00 | +9.80% | 2,519,274 |
| 2026-04-23 | 1030.00 | 1040.00 | 1010.00 | 1020.00 | +10.00 | +0.99% | 795,393 |
| 2026-04-22 | 1040.00 | 1065.00 | 1000.00 | 1010.00 | -30.00 | -2.88% | 1,275,204 |
| 2026-04-21 | 1025.00 | 1045.00 | 1010.00 | 1040.00 | +25.00 | +2.46% | 1,293,874 |
| 2026-04-18 | 992.00 | 1040.00 | 990.00 | 1015.00 | +32.00 | +3.26% | 1,451,428 |
| 2026-04-17 | 992.00 | 998.00 | 982.00 | 983.00 | +7.00 | +0.72% | 848,958 |