6781 AES-KY
上市 ｜ 電子零組件業
收盤價
979.00
▼-36.00
(-3.55%)
2026-04-11
本益比
25.63
殖利率
1.95%
股價淨值比
4.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 1015.00 | 1015.00 | 974.00 | 979.00 | -36.00 | -3.55% | 1,453,072 |
| 2026-04-10 | 998.00 | 1045.00 | 998.00 | 1015.00 | +55.00 | +5.73% | 1,323,423 |
| 2026-04-09 | 986.00 | 1010.00 | 959.00 | 960.00 | +3.00 | +0.31% | 1,646,958 |
| 2026-04-08 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-07 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-04 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-03 | 1030.00 | 1035.00 | 997.00 | 998.00 | +13.00 | +1.32% | 729,389 |
| 2026-04-02 | 1020.00 | 1035.00 | 983.00 | 985.00 | -30.00 | -2.96% | 1,162,667 |
| 2026-04-01 | 1040.00 | 1070.00 | 1005.00 | 1015.00 | -55.00 | -5.14% | 1,275,655 |
| 2026-03-31 | 1040.00 | 1070.00 | 1005.00 | 1015.00 | -55.00 | -5.14% | 1,275,655 |
| 2026-03-28 | 1060.00 | 1080.00 | 1045.00 | 1070.00 | -5.00 | -0.47% | 841,147 |
| 2026-03-27 | 1060.00 | 1080.00 | 1045.00 | 1070.00 | -5.00 | -0.47% | 841,147 |
| 2026-03-26 | 1130.00 | 1175.00 | 1075.00 | 1075.00 | -50.00 | -4.44% | 1,633,208 |
| 2026-03-25 | 1140.00 | 1165.00 | 1125.00 | 1125.00 | +35.00 | +3.21% | 1,763,466 |
| 2026-03-24 | 1100.00 | 1150.00 | 1080.00 | 1090.00 | +35.00 | +3.32% | 2,357,420 |
| 2026-03-23 | 1090.00 | 1145.00 | 1055.00 | 1055.00 | -45.00 | -4.09% | 2,330,935 |
| 2026-03-20 | 1010.00 | 1100.00 | 993.00 | 1100.00 | +100.00 | +10.00% | 1,617,158 |
| 2026-03-19 | 1015.00 | 1020.00 | 996.00 | 1000.00 | -25.00 | -2.44% | 785,116 |
| 2026-03-18 | 1025.00 | 1030.00 | 1010.00 | 1025.00 | +15.00 | +1.49% | 485,202 |
| 2026-03-17 | 1025.00 | 1035.00 | 1005.00 | 1010.00 | +5.00 | +0.50% | 476,016 |
| 2026-03-16 | 1020.00 | 1020.00 | 992.00 | 1005.00 | 0.00 | 0.00% | 630,784 |
| 2026-03-13 | 991.00 | 1030.00 | 991.00 | 1005.00 | -5.00 | -0.50% | 540,564 |
| 2026-03-12 | 1020.00 | 1045.00 | 1010.00 | 1010.00 | -25.00 | -2.42% | 647,225 |
| 2026-03-11 | 1020.00 | 1040.00 | 1005.00 | 1035.00 | +35.00 | +3.50% | 821,483 |
| 2026-03-10 | 1000.00 | 1015.00 | 984.00 | 1000.00 | +25.00 | +2.56% | 1,044,855 |
| 2026-03-09 | 935.00 | 976.00 | 935.00 | 975.00 | -60.00 | -5.80% | 1,282,750 |
| 2026-03-06 | 1040.00 | 1065.00 | 1030.00 | 1035.00 | 0.00 | 0.00% | 887,684 |
| 2026-03-05 | 1075.00 | 1090.00 | 1035.00 | 1035.00 | +15.00 | +1.47% | 1,502,706 |
| 2026-03-04 | 1075.00 | 1090.00 | 1010.00 | 1020.00 | -100.00 | -8.93% | 1,752,157 |
| 2026-03-03 | 1195.00 | 1210.00 | 1120.00 | 1120.00 | -60.00 | -5.08% | 1,491,233 |