6776 展碁國際
上市 ｜ 電子通路業
收盤價
59.20
▲+0.50
(+0.85%)
2026-05-28
本益比
14.73
殖利率
5.07%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.80 | 60.20 | 58.20 | 59.20 | +0.50 | +0.85% | 610,847 |
| 2026-05-27 | 58.80 | 60.20 | 58.20 | 59.20 | +0.50 | +0.85% | 610,847 |
| 2026-05-26 | 59.20 | 59.60 | 58.30 | 59.10 | +0.60 | +1.03% | 588,454 |
| 2026-05-23 | 57.60 | 58.90 | 57.60 | 58.50 | +1.20 | +2.09% | 567,459 |
| 2026-05-22 | 57.00 | 58.00 | 56.60 | 57.30 | +0.50 | +0.88% | 271,353 |
| 2026-05-21 | 57.00 | 57.20 | 56.60 | 56.80 | -0.20 | -0.35% | 132,534 |
| 2026-05-20 | 56.10 | 57.30 | 56.00 | 57.00 | +0.30 | +0.53% | 180,503 |
| 2026-05-19 | 57.90 | 57.90 | 56.50 | 56.70 | -1.10 | -1.90% | 565,245 |
| 2026-05-16 | 57.50 | 58.20 | 57.30 | 57.80 | +0.60 | +1.05% | 375,592 |
| 2026-05-15 | 56.90 | 57.30 | 56.40 | 57.20 | -0.20 | -0.35% | 335,061 |
| 2026-05-14 | 58.10 | 58.20 | 57.10 | 57.40 | -0.70 | -1.20% | 378,494 |
| 2026-05-13 | 58.70 | 58.90 | 58.10 | 58.10 | -0.20 | -0.34% | 402,718 |
| 2026-05-12 | 59.00 | 59.80 | 57.80 | 58.30 | +0.50 | +0.87% | 526,419 |
| 2026-05-09 | 58.70 | 58.80 | 57.70 | 57.80 | -0.40 | -0.69% | 520,919 |
| 2026-05-08 | 58.40 | 59.30 | 57.60 | 58.20 | +0.70 | +1.22% | 802,154 |
| 2026-05-07 | 57.10 | 57.90 | 57.00 | 57.50 | +0.40 | +0.70% | 187,234 |
| 2026-05-06 | 55.70 | 58.20 | 55.70 | 57.10 | +0.40 | +0.71% | 394,397 |
| 2026-05-05 | 57.50 | 57.70 | 56.50 | 56.70 | -0.80 | -1.39% | 434,679 |
| 2026-05-02 | 57.50 | 57.70 | 56.50 | 56.70 | -0.80 | -1.39% | 434,679 |
| 2026-05-01 | 58.40 | 58.40 | 57.30 | 57.50 | -0.90 | -1.54% | 230,254 |
| 2026-04-30 | 58.70 | 58.70 | 57.80 | 58.40 | +0.20 | +0.34% | 203,053 |
| 2026-04-29 | 59.00 | 59.00 | 56.40 | 58.20 | +0.20 | +0.34% | 569,644 |
| 2026-04-28 | 58.90 | 59.20 | 57.50 | 58.00 | -0.90 | -1.53% | 402,319 |
| 2026-04-25 | 61.70 | 61.70 | 57.50 | 58.90 | -2.00 | -3.28% | 696,891 |
| 2026-04-24 | 60.20 | 61.30 | 59.40 | 60.90 | +1.10 | +1.84% | 440,966 |
| 2026-04-23 | 59.20 | 59.90 | 58.90 | 59.80 | +0.90 | +1.53% | 333,095 |
| 2026-04-22 | 60.50 | 60.90 | 58.80 | 58.90 | -1.30 | -2.16% | 414,072 |
| 2026-04-21 | 61.00 | 61.80 | 60.20 | 60.20 | -0.80 | -1.31% | 358,123 |
| 2026-04-18 | 61.80 | 61.80 | 60.90 | 61.00 | -0.30 | -0.49% | 303,863 |
| 2026-04-17 | 60.60 | 62.20 | 60.60 | 61.30 | +0.20 | +0.33% | 536,770 |