6771 平和環保-創
上市 ｜ 綠能環保
收盤價
44.50
▲+0.15
(+0.34%)
2026-04-11
本益比
12.23
殖利率
7.19%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 44.35 | 44.50 | 44.35 | 44.50 | +0.15 | +0.34% | 25,686 |
| 2026-04-10 | 44.80 | 44.80 | 44.25 | 44.35 | +0.15 | +0.34% | 29,103 |
| 2026-04-09 | 44.20 | 44.20 | 44.20 | 44.20 | +0.30 | +0.68% | 20,057 |
| 2026-04-08 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-07 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-04 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-03 | 44.65 | 44.65 | 44.05 | 44.05 | +0.05 | +0.11% | 18,000 |
| 2026-04-02 | 44.20 | 44.40 | 44.00 | 44.00 | 0.00 | 0.00% | 19,000 |
| 2026-04-01 | 43.80 | 44.90 | 43.80 | 44.00 | +0.10 | +0.23% | 105,150 |
| 2026-03-31 | 43.80 | 44.90 | 43.80 | 44.00 | +0.10 | +0.23% | 105,150 |
| 2026-03-28 | 44.05 | 44.10 | 43.75 | 43.90 | -0.05 | -0.11% | 11,000 |
| 2026-03-27 | 44.05 | 44.10 | 43.75 | 43.90 | -0.05 | -0.11% | 11,000 |
| 2026-03-26 | 44.00 | 44.50 | 43.90 | 43.95 | 0.00 | 0.00% | 25,025 |
| 2026-03-25 | 43.90 | 43.95 | 43.90 | 43.95 | +0.35 | +0.80% | 5,000 |
| 2026-03-24 | 44.20 | 44.20 | 43.40 | 43.60 | -0.55 | -1.25% | 19,081 |
| 2026-03-23 | 44.40 | 44.40 | 44.00 | 44.15 | -0.15 | -0.34% | 7,025 |
| 2026-03-20 | 44.55 | 44.55 | 44.00 | 44.30 | +0.30 | +0.68% | 7,177 |
| 2026-03-19 | 44.00 | 44.10 | 44.00 | 44.00 | 0.00 | 0.00% | 7,253 |
| 2026-03-18 | 43.85 | 44.00 | 43.85 | 44.00 | +0.25 | +0.57% | 6,026 |
| 2026-03-17 | 44.30 | 44.30 | 43.60 | 43.75 | -0.55 | -1.24% | 33,000 |
| 2026-03-16 | 44.50 | 44.50 | 44.25 | 44.30 | +0.15 | +0.34% | 16,153 |
| 2026-03-13 | 46.00 | 46.00 | 44.05 | 44.15 | +0.10 | +0.23% | 29,175 |
| 2026-03-12 | 44.20 | 44.30 | 44.00 | 44.05 | -0.40 | -0.90% | 13,003 |
| 2026-03-11 | 44.00 | 44.45 | 44.00 | 44.45 | +0.50 | +1.14% | 45,381 |
| 2026-03-10 | 43.90 | 44.50 | 43.85 | 43.95 | +0.45 | +1.03% | 16,050 |
| 2026-03-09 | 44.20 | 44.20 | 43.35 | 43.50 | +0.15 | +0.35% | 38,306 |
| 2026-03-06 | 42.95 | 43.35 | 42.45 | 43.35 | +0.40 | +0.93% | 18,002 |
| 2026-03-05 | 43.00 | 43.20 | 42.70 | 42.95 | +0.65 | +1.54% | 31,100 |
| 2026-03-04 | 44.30 | 44.30 | 42.15 | 42.30 | -2.15 | -4.84% | 102,523 |
| 2026-03-03 | 47.15 | 47.15 | 44.35 | 44.45 | 0.00 | 0.00% | 32,157 |