6770 力積電
上市 ｜ 半導體業
收盤價
53.50
▼-1.40
(-2.55%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 56.50 | 57.20 | 53.50 | 53.50 | -1.40 | -2.55% | 155,762,985 |
| 2026-04-03 | 57.00 | 57.00 | 54.30 | 54.90 | +1.80 | +3.39% | 148,151,777 |
| 2026-04-02 | 55.00 | 55.70 | 52.40 | 53.10 | -5.00 | -8.61% | 207,091,698 |
| 2026-04-01 | 57.50 | 60.10 | 57.00 | 58.10 | -1.10 | -1.86% | 206,031,533 |
| 2026-03-31 | 57.50 | 60.10 | 57.00 | 58.10 | -1.10 | -1.86% | 206,031,533 |
| 2026-03-28 | 60.50 | 61.20 | 57.10 | 59.20 | -3.60 | -5.73% | 222,663,654 |
| 2026-03-27 | 60.50 | 61.20 | 57.10 | 59.20 | -3.60 | -5.73% | 222,663,654 |
| 2026-03-26 | 65.30 | 67.50 | 62.80 | 62.80 | -2.20 | -3.38% | 289,190,595 |
| 2026-03-25 | 64.10 | 66.20 | 62.10 | 65.00 | +2.30 | +3.67% | 278,832,681 |
| 2026-03-24 | 71.30 | 71.40 | 62.50 | 62.70 | -6.40 | -9.26% | 369,690,172 |
| 2026-03-23 | 71.00 | 72.30 | 68.60 | 69.10 | -6.40 | -8.48% | 243,486,481 |
| 2026-03-20 | 77.10 | 78.00 | 71.70 | 75.50 | +0.50 | +0.67% | 529,033,042 |
| 2026-03-19 | 70.10 | 77.80 | 68.60 | 75.00 | +3.10 | +4.31% | 513,362,980 |
| 2026-03-18 | 76.00 | 76.20 | 70.70 | 71.90 | +0.20 | +0.28% | 404,267,429 |
| 2026-03-17 | 67.10 | 71.70 | 66.80 | 71.70 | +6.50 | +9.97% | 393,355,372 |
| 2026-03-16 | 65.70 | 67.40 | 65.10 | 65.20 | +0.90 | +1.40% | 254,597,003 |
| 2026-03-13 | 62.00 | 64.80 | 61.90 | 64.30 | +1.20 | +1.90% | 135,963,192 |
| 2026-03-12 | 66.60 | 66.80 | 63.10 | 63.10 | -3.20 | -4.83% | 171,086,491 |
| 2026-03-11 | 64.00 | 67.50 | 63.50 | 66.30 | +4.10 | +6.59% | 169,992,993 |
| 2026-03-10 | 63.80 | 64.20 | 60.50 | 62.20 | +2.80 | +4.71% | 140,297,005 |
| 2026-03-09 | 58.00 | 59.40 | 57.90 | 59.40 | -4.90 | -7.62% | 135,415,285 |
| 2026-03-06 | 63.90 | 66.30 | 63.30 | 64.30 | -0.10 | -0.16% | 144,135,138 |
| 2026-03-05 | 66.40 | 67.40 | 63.40 | 64.40 | +3.00 | +4.89% | 211,842,643 |
| 2026-03-04 | 63.20 | 65.40 | 61.40 | 61.40 | -6.80 | -9.97% | 210,778,981 |
| 2026-03-03 | 76.20 | 77.00 | 67.40 | 68.20 | -6.60 | -8.82% | 373,534,446 |
| 2026-03-02 | 71.40 | 77.80 | 71.40 | 74.80 | -1.90 | -2.48% | 248,095,174 |
| 2026-02-26 | 76.80 | 78.90 | 75.40 | 76.70 | -0.10 | -0.13% | 322,304,137 |
| 2026-02-25 | 74.70 | 77.00 | 72.60 | 76.80 | +3.10 | +4.21% | 487,502,723 |
| 2026-02-24 | 67.90 | 73.70 | 66.10 | 73.70 | +6.70 | +10.00% | 337,047,858 |
| 2026-02-23 | 65.80 | 68.90 | 65.30 | 67.00 | +3.90 | +6.18% | 257,714,887 |