返回股票列表

6767 台微醫

上櫃 ｜ 其他

收盤價

28.10
▼-0.30 (-1.06%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 28.40 28.40 28.10 28.10 -0.30 -1.06% 12,000
2026-04-10 28.30 28.40 28.30 28.40 +0.10 +0.35% 7,000
2026-04-09 28.30 28.30 28.30 28.30 0.00 0.00% 5,000
2026-04-08 28.30 28.35 28.30 28.30 0.00 0.00% 5,000
2026-04-07 28.00 28.35 28.00 28.30 +0.55 +1.98% 11,000
2026-04-04 28.00 28.35 28.00 28.30 +0.55 +1.98% 11,000
2026-04-03 28.00 28.35 28.00 28.30 +0.55 +1.98% 11,000
2026-04-02 28.05 28.05 27.75 27.75 +0.55 +2.02% 5,000
2026-04-01 27.35 27.35 26.90 27.20 -0.55 -1.98% 56,000
2026-03-31 27.95 28.05 27.75 27.75 -0.20 -0.72% 8,000
2026-03-28 27.95 27.95 27.95 27.95 +0.25 +0.90% 1,000
2026-03-27 27.95 27.95 27.95 27.95 +0.25 +0.90% 1,789
2026-03-26 27.45 27.80 27.45 27.70 -0.10 -0.36% 15,135
2026-03-25 28.00 28.10 27.80 27.80 +0.25 +0.91% 14,101
2026-03-24 27.40 27.60 27.30 27.55 -0.35 -1.25% 7,022
2026-03-23 27.20 27.90 27.20 27.90 0.00 0.00% 60,098
2026-03-20 28.00 28.00 27.90 27.90 -0.40 -1.41% 38,020
2026-03-19 28.45 28.45 27.90 28.30 +0.15 +0.53% 63,078
2026-03-18 28.40 29.00 28.00 28.15 -0.25 -0.88% 48,144
2026-03-17 28.50 28.50 28.40 28.40 -0.45 -1.56% 20,370
2026-03-16 28.50 28.90 28.50 28.85 -0.15 -0.52% 15,170
2026-03-13 29.00 29.00 28.60 29.00 +0.10 +0.35% 18,028
2026-03-12 29.30 29.40 28.90 28.90 -0.60 -2.03% 15,006
2026-03-11 29.70 30.00 29.50 29.50 -0.20 -0.67% 108,120
2026-03-10 29.70 - - 29.70 - -% 0
2026-03-09 29.20 - - 29.45 - -% 0
2026-03-06 29.45 29.45 29.45 29.45 0.00 0.00% 4,000
2026-03-05 30.00 30.00 29.45 29.45 +0.10 +0.34% 14,020
2026-03-04 29.45 29.45 29.35 29.35 -0.10 -0.34% 3,025
2026-03-03 29.65 29.65 29.45 29.45 -0.45 -1.51% 6,048