6763 綠界科技*
上櫃 ｜ 數位雲端
收盤價
47.10
▲+0.40
(+0.86%)
2026-04-11
本益比
11.19
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 47.20 | 47.35 | 46.90 | 47.10 | +0.40 | +0.86% | 211,000 |
| 2026-04-10 | 47.85 | 47.85 | 46.70 | 46.70 | -1.15 | -2.40% | 378,000 |
| 2026-04-09 | 48.00 | 48.25 | 47.65 | 47.85 | +0.30 | +0.63% | 283,000 |
| 2026-04-08 | 47.00 | 50.00 | 47.00 | 47.55 | +0.65 | +1.39% | 348,000 |
| 2026-04-07 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-04 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-03 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-02 | 46.50 | 47.35 | 46.50 | 47.15 | +1.00 | +2.17% | 152,000 |
| 2026-04-01 | 47.20 | 47.75 | 46.15 | 46.15 | -1.00 | -2.12% | 294,000 |
| 2026-03-31 | 47.95 | 47.95 | 47.10 | 47.15 | -0.80 | -1.67% | 246,000 |
| 2026-03-28 | 47.80 | 48.25 | 47.40 | 47.95 | -0.30 | -0.62% | 294,000 |
| 2026-03-27 | 47.80 | 48.25 | 47.40 | 47.95 | -0.30 | -0.62% | 302,172 |
| 2026-03-26 | 48.75 | 48.85 | 48.15 | 48.25 | -0.40 | -0.82% | 220,901 |
| 2026-03-25 | 47.75 | 48.75 | 47.60 | 48.65 | +1.35 | +2.85% | 252,744 |
| 2026-03-24 | 47.60 | 47.80 | 47.00 | 47.30 | +0.25 | +0.53% | 439,818 |
| 2026-03-23 | 47.50 | 48.40 | 47.05 | 47.05 | -1.75 | -3.59% | 602,810 |
| 2026-03-20 | 48.85 | 49.15 | 48.35 | 48.80 | 0.00 | 0.00% | 323,935 |
| 2026-03-19 | 50.10 | 50.20 | 48.75 | 48.80 | -1.50 | -2.98% | 684,555 |
| 2026-03-18 | 50.40 | 50.60 | 49.80 | 50.30 | -0.10 | -0.20% | 377,697 |
| 2026-03-17 | 50.30 | 50.70 | 49.95 | 50.40 | +0.20 | +0.40% | 374,471 |
| 2026-03-16 | 49.90 | 50.50 | 49.60 | 50.20 | +0.30 | +0.60% | 200,860 |
| 2026-03-13 | 50.20 | 50.20 | 48.60 | 49.90 | +0.05 | +0.10% | 533,259 |
| 2026-03-12 | 50.20 | 50.30 | 49.50 | 49.85 | -0.35 | -0.70% | 308,331 |
| 2026-03-11 | 49.50 | 50.40 | 49.50 | 50.20 | +0.90 | +1.83% | 272,737 |
| 2026-03-10 | 49.80 | - | - | 49.30 | - | -% | 0 |
| 2026-03-09 | 49.50 | - | - | 49.05 | - | -% | 0 |
| 2026-03-06 | 50.30 | 51.40 | 50.30 | 51.40 | +1.60 | +3.21% | 380,238 |
| 2026-03-05 | 49.95 | 50.30 | 49.30 | 49.80 | +0.65 | +1.32% | 438,992 |
| 2026-03-04 | 50.50 | 50.50 | 48.75 | 49.15 | -2.05 | -4.00% | 643,967 |
| 2026-03-03 | 52.40 | 52.90 | 50.50 | 51.20 | -0.80 | -1.54% | 645,883 |