6762 達亞
上櫃 ｜ 其他
收盤價
165.00
0.00
(0.00%)
2026-04-11
本益比
246.27
殖利率
0.00%
股價淨值比
4.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | -3.50 | -2.08% | 9,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 168.50 | 168.50 | 168.50 | 168.50 | -0.50 | -0.30% | 1,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 171.00 | 171.00 | 170.00 | 170.00 | +13.50 | +8.63% | 8,000 |
| 2026-04-01 | 156.50 | 156.50 | 156.50 | 156.50 | -8.50 | -5.15% | 1,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 107 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 357 |
| 2026-03-24 | 165.00 | 165.00 | 165.00 | 165.00 | +3.00 | +1.85% | 4,263 |
| 2026-03-23 | 162.00 | 163.00 | 162.00 | 162.00 | -8.00 | -4.71% | 7,002 |
| 2026-03-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 5,452 |
| 2026-03-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,110 |
| 2026-03-18 | 166.00 | 170.00 | 166.00 | 170.00 | +5.00 | +3.03% | 2,652 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 69 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50 |
| 2026-03-13 | 169.50 | 169.50 | 165.00 | 165.00 | -3.50 | -2.08% | 5,857 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 161.00 | 170.00 | 160.00 | 170.00 | +10.50 | +6.58% | 12,668 |
| 2026-03-10 | 161.00 | - | - | 159.50 | - | -% | 0 |
| 2026-03-09 | 169.00 | - | - | 165.00 | - | -% | 0 |
| 2026-03-06 | 169.00 | 170.00 | 169.00 | 170.00 | 0.00 | 0.00% | 3,886 |
| 2026-03-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,255 |
| 2026-03-04 | 168.00 | 170.00 | 168.00 | 170.00 | 0.00 | 0.00% | 4,005 |
| 2026-03-03 | 165.00 | 170.00 | 165.00 | 170.00 | +10.00 | +6.25% | 3,066 |