6761 穩得
上櫃 ｜ 電子零組件業
收盤價
223.50
▼-6.50
(-2.83%)
2026-05-28
本益比
32.49
殖利率
0.00%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 235.50 | 239.00 | 220.50 | 223.50 | -6.50 | -2.83% | 3,245,000 |
| 2026-05-27 | 221.00 | 230.00 | 218.50 | 230.00 | +20.50 | +9.79% | 3,093,000 |
| 2026-05-26 | 206.00 | 216.50 | 205.00 | 209.50 | +8.00 | +3.97% | 1,863,000 |
| 2026-05-23 | 195.00 | 204.00 | 195.00 | 201.50 | +6.00 | +3.07% | 779,000 |
| 2026-05-22 | 185.50 | 198.00 | 184.50 | 195.50 | +14.00 | +7.71% | 854,000 |
| 2026-05-21 | 180.00 | 186.50 | 180.00 | 181.50 | +1.50 | +0.83% | 337,000 |
| 2026-05-20 | 184.50 | 187.00 | 179.50 | 180.00 | -4.50 | -2.44% | 348,000 |
| 2026-05-19 | 181.00 | 187.00 | 178.00 | 184.50 | +3.50 | +1.93% | 396,000 |
| 2026-05-16 | 190.00 | 192.50 | 180.00 | 181.00 | -9.00 | -4.74% | 792,000 |
| 2026-05-15 | 194.50 | 196.00 | 190.00 | 190.00 | -2.00 | -1.04% | 549,000 |
| 2026-05-14 | 202.00 | 202.00 | 191.50 | 192.00 | -12.00 | -5.88% | 1,239,000 |
| 2026-05-13 | 213.00 | 219.50 | 203.50 | 204.00 | -6.00 | -2.86% | 1,649,000 |
| 2026-05-12 | 206.50 | 213.50 | 203.50 | 210.00 | +4.00 | +1.94% | 1,233,000 |
| 2026-05-09 | 203.50 | 221.00 | 203.50 | 206.00 | +4.50 | +2.23% | 1,974,000 |
| 2026-05-08 | 202.50 | 208.00 | 201.50 | 201.50 | -2.50 | -1.23% | 770,000 |
| 2026-05-07 | 211.00 | 218.00 | 200.00 | 204.00 | -6.00 | -2.86% | 1,394,000 |
| 2026-05-06 | 211.50 | 215.00 | 208.50 | 210.00 | -2.00 | -0.94% | 787,000 |
| 2026-05-05 | 216.00 | 217.50 | 211.00 | 212.00 | -6.00 | -2.75% | 1,322,000 |
| 2026-05-02 | 207.50 | 223.50 | 205.50 | 218.00 | +10.50 | +5.06% | 2,757,000 |
| 2026-05-01 | 207.50 | 223.50 | 205.50 | 218.00 | +10.50 | +5.06% | 2,757,000 |
| 2026-04-30 | 193.00 | 207.50 | 191.00 | 207.50 | +14.50 | +7.51% | 1,355,000 |
| 2026-04-29 | 196.00 | 197.50 | 193.00 | 193.00 | -3.00 | -1.53% | 610,000 |
| 2026-04-28 | 211.00 | 211.00 | 192.50 | 196.00 | -17.00 | -7.98% | 1,867,000 |
| 2026-04-25 | 229.00 | 233.50 | 206.00 | 213.00 | -4.50 | -2.07% | 3,683,000 |
| 2026-04-24 | 218.50 | 227.00 | 207.00 | 217.50 | +11.00 | +5.33% | 5,732,000 |
| 2026-04-23 | 199.50 | 218.00 | 196.50 | 206.50 | +8.00 | +4.03% | 3,540,000 |
| 2026-04-22 | 197.00 | 205.00 | 193.50 | 198.50 | +4.00 | +2.06% | 1,261,000 |
| 2026-04-21 | 196.00 | 198.00 | 192.50 | 194.50 | -1.00 | -0.51% | 1,033,000 |
| 2026-04-18 | 194.50 | 197.50 | 192.00 | 195.50 | +1.00 | +0.51% | 761,000 |
| 2026-04-17 | 197.00 | 199.50 | 191.00 | 194.50 | -0.50 | -0.26% | 1,684,000 |