6757 台灣虎航
上市 ｜ 航運業
收盤價
49.40
▼-0.70
(-1.40%)
2026-04-11
本益比
9.20
殖利率
4.90%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 50.10 | 50.10 | 49.05 | 49.40 | -0.70 | -1.40% | 710,497 |
| 2026-04-10 | 49.15 | 50.50 | 48.90 | 50.10 | +1.40 | +2.87% | 1,068,438 |
| 2026-04-09 | 49.30 | 49.70 | 48.50 | 48.70 | -0.30 | -0.61% | 1,083,310 |
| 2026-04-08 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-07 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-04 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-03 | 50.60 | 51.10 | 50.00 | 50.60 | +1.45 | +2.95% | 1,093,219 |
| 2026-04-02 | 50.20 | 50.20 | 49.10 | 49.15 | -1.05 | -2.09% | 1,333,337 |
| 2026-04-01 | 51.20 | 51.50 | 50.00 | 50.20 | -2.00 | -3.83% | 1,302,776 |
| 2026-03-31 | 51.20 | 51.50 | 50.00 | 50.20 | -2.00 | -3.83% | 1,302,776 |
| 2026-03-28 | 53.30 | 53.30 | 52.10 | 52.20 | -1.10 | -2.06% | 457,017 |
| 2026-03-27 | 53.30 | 53.30 | 52.10 | 52.20 | -1.10 | -2.06% | 457,017 |
| 2026-03-26 | 55.20 | 55.20 | 53.20 | 53.30 | -1.80 | -3.27% | 896,863 |
| 2026-03-25 | 55.20 | 55.20 | 54.10 | 55.10 | +0.80 | +1.47% | 1,086,307 |
| 2026-03-24 | 53.50 | 54.50 | 53.20 | 54.30 | +1.30 | +2.45% | 1,591,588 |
| 2026-03-23 | 52.40 | 53.40 | 52.10 | 53.00 | +0.10 | +0.19% | 1,032,631 |
| 2026-03-20 | 52.50 | 53.10 | 52.30 | 52.90 | +0.40 | +0.76% | 562,731 |
| 2026-03-19 | 53.00 | 53.00 | 52.50 | 52.50 | -0.60 | -1.13% | 787,328 |
| 2026-03-18 | 54.20 | 54.40 | 52.90 | 53.10 | -0.80 | -1.48% | 1,162,747 |
| 2026-03-17 | 53.60 | 54.30 | 53.50 | 53.90 | +0.30 | +0.56% | 881,749 |
| 2026-03-16 | 53.00 | 53.70 | 52.50 | 53.60 | +0.60 | +1.13% | 1,252,642 |
| 2026-03-13 | 53.80 | 54.20 | 52.90 | 53.00 | -0.80 | -1.49% | 2,228,753 |
| 2026-03-12 | 52.80 | 54.70 | 52.60 | 53.80 | +1.10 | +2.09% | 2,986,344 |
| 2026-03-11 | 53.00 | 53.30 | 52.10 | 52.70 | +1.30 | +2.53% | 3,463,696 |
| 2026-03-10 | 50.40 | 51.40 | 49.20 | 51.40 | +1.50 | +3.01% | 3,476,653 |
| 2026-03-09 | 48.85 | 50.30 | 47.15 | 49.90 | -1.80 | -3.48% | 5,282,496 |
| 2026-03-06 | 54.80 | 54.80 | 51.70 | 51.70 | -3.50 | -6.34% | 5,473,264 |
| 2026-03-05 | 56.90 | 58.10 | 54.80 | 55.20 | -4.80 | -8.00% | 8,610,832 |
| 2026-03-04 | 60.70 | 60.70 | 59.60 | 60.00 | -1.20 | -1.96% | 2,117,834 |
| 2026-03-03 | 63.00 | 63.00 | 61.10 | 61.20 | -1.80 | -2.86% | 2,451,493 |