6756 威鋒電子
上市 ｜ 半導體業
收盤價
71.40
▼-1.60
(-2.19%)
2026-04-11
本益比
64.32
殖利率
1.26%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 73.00 | 73.00 | 71.20 | 71.40 | -1.60 | -2.19% | 85,488 |
| 2026-04-10 | 71.00 | 73.60 | 71.00 | 73.00 | +2.50 | +3.55% | 153,980 |
| 2026-04-09 | 70.80 | 71.30 | 70.10 | 70.50 | 0.00 | 0.00% | 77,786 |
| 2026-04-08 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-07 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-04 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-03 | 72.00 | 72.40 | 70.80 | 71.00 | +0.80 | +1.14% | 70,502 |
| 2026-04-02 | 71.80 | 72.50 | 70.00 | 70.20 | -2.10 | -2.90% | 176,305 |
| 2026-04-01 | 75.50 | 75.50 | 72.00 | 72.30 | -3.30 | -4.37% | 127,008 |
| 2026-03-31 | 75.50 | 75.50 | 72.00 | 72.30 | -3.30 | -4.37% | 127,008 |
| 2026-03-28 | 74.80 | 75.80 | 74.00 | 75.60 | +0.50 | +0.67% | 93,699 |
| 2026-03-27 | 74.80 | 75.80 | 74.00 | 75.60 | +0.50 | +0.67% | 93,699 |
| 2026-03-26 | 77.50 | 78.30 | 74.80 | 75.10 | -1.00 | -1.31% | 173,233 |
| 2026-03-25 | 75.40 | 76.50 | 74.50 | 76.10 | +2.00 | +2.70% | 147,797 |
| 2026-03-24 | 76.50 | 76.50 | 73.10 | 74.10 | -0.50 | -0.67% | 92,660 |
| 2026-03-23 | 77.00 | 77.00 | 74.60 | 74.60 | -2.50 | -3.24% | 123,259 |
| 2026-03-20 | 75.40 | 78.10 | 74.40 | 77.10 | +1.90 | +2.53% | 212,642 |
| 2026-03-19 | 78.30 | 79.50 | 75.10 | 75.20 | -3.10 | -3.96% | 260,357 |
| 2026-03-18 | 79.00 | 79.50 | 78.00 | 78.30 | -0.40 | -0.51% | 140,523 |
| 2026-03-17 | 78.30 | 81.80 | 78.30 | 78.70 | +0.40 | +0.51% | 268,038 |
| 2026-03-16 | 78.90 | 79.50 | 76.90 | 78.30 | 0.00 | 0.00% | 237,495 |
| 2026-03-13 | 78.00 | 78.80 | 77.30 | 78.30 | +0.80 | +1.03% | 181,259 |
| 2026-03-12 | 75.60 | 77.60 | 75.50 | 77.50 | +2.00 | +2.65% | 141,127 |
| 2026-03-11 | 72.90 | 75.70 | 72.90 | 75.50 | +3.20 | +4.43% | 219,534 |
| 2026-03-10 | 72.50 | 73.80 | 71.70 | 72.30 | +0.80 | +1.12% | 181,682 |
| 2026-03-09 | 72.30 | 72.30 | 70.40 | 71.50 | -3.80 | -5.05% | 197,072 |
| 2026-03-06 | 73.90 | 76.20 | 73.60 | 75.30 | +0.10 | +0.13% | 145,520 |
| 2026-03-05 | 73.10 | 75.80 | 72.70 | 75.20 | +4.00 | +5.62% | 164,315 |
| 2026-03-04 | 77.20 | 77.20 | 70.70 | 71.20 | -6.40 | -8.25% | 383,576 |
| 2026-03-03 | 79.60 | 80.60 | 77.30 | 77.60 | -1.90 | -2.39% | 207,862 |